Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 122 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 122 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.19 | 1.22 | 1.18 | 1.22 | 122 | +0.02 (+1.67%) | 6,340,000 |
23 Dec 2013 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 120 | 0.0 (0.0%) | 11,580,000 |
20 Dec 2013 | HKD | 1.18 | 1.2 | 1.17 | 1.2 | 120 | +0.02 (+1.69%) | 18,200,000 |
19 Dec 2013 | HKD | 1.19 | 1.2 | 1.16 | 1.18 | 118 | 0.0 (0.0%) | 9,440,000 |
18 Dec 2013 | HKD | 1.15 | 1.19 | 1.14 | 1.18 | 118 | +0.03 (+2.61%) | 10,860,000 |
17 Dec 2013 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 115 | 0.0 (0.0%) | 7,750,000 |
16 Dec 2013 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 115 | +0.02 (+1.77%) | 11,690,000 |
13 Dec 2013 | HKD | 1.11 | 1.14 | 1.1 | 1.13 | 113 | +0.02 (+1.80%) | 12,940,000 |
12 Dec 2013 | HKD | 1.04 | 1.11 | 1.03 | 1.11 | 111 | +0.07 (+6.73%) | 19,160,000 |
11 Dec 2013 | HKD | 1 | 1.04 | 0.98 | 1.04 | 104 | +0.04 (+4%) | 16,330,000 |
10 Dec 2013 | HKD | 0.99 | 1 | 0.98 | 1 | 100 | +0.01 (+1.01%) | 9,890,000 |
9 Dec 2013 | HKD | 0.99 | 1.01 | 0.97 | 0.99 | 99 | +0.01 (+1.02%) | 28,901,900 |
6 Dec 2013 | HKD | 0.91 | 0.98 | 0.91 | 0.98 | 98 | +0.07 (+7.69%) | 9,150,000 |
5 Dec 2013 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 91 | 0.0 (0.0%) | 7,900,000 |
4 Dec 2013 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 91 | +0.01 (+1.11%) | 15,200,000 |
3 Dec 2013 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 90 | 0.0 (0.0%) | 11,320,000 |
2 Dec 2013 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 90 | 0.0 (0.0%) | 12,638,350 |
29 Nov 2013 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 16,480,000 |
28 Nov 2013 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 90 | +0.02 (+2.27%) | 22,910,000 |
27 Nov 2013 | HKD | 0.89 | 0.89 | 0.86 | 0.88 | 88 | +0.02 (+2.33%) | 25,160,000 |
26 Nov 2013 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 86 | +0.02 (+2.38%) | 13,840,000 |
25 Nov 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 9,920,000 |
22 Nov 2013 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 84 | 0.0 (0.0%) | 10,890,000 |
21 Nov 2013 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 84 | 0.0 (0.0%) | 12,990,000 |
20 Nov 2013 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 84 | 0.0 (0.0%) | 10,690,000 |
19 Nov 2013 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 84 | 0.0 (0.0%) | 11,840,000 |
18 Nov 2013 | HKD | 0.84 | 0.84 | 0.81 | 0.84 | 84 | 0.0 (0.0%) | 22,270,000 |
15 Nov 2013 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 84 | 0.0 (0.0%) | 10,020,000 |