Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 84 | +0.01 (+1.20%) | 22,970,000 |
13 Nov 2013 | HKD | 0.81 | 0.83 | 0.77 | 0.83 | 83 | +0.01 (+1.22%) | 19,710,000 |
12 Nov 2013 | HKD | 0.79 | 0.82 | 0.76 | 0.82 | 82 | +0.03 (+3.80%) | 22,370,000 |
11 Nov 2013 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 79 | +0.01 (+1.28%) | 13,230,000 |
8 Nov 2013 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 78 | 0.0 (0.0%) | 5,470,000 |
7 Nov 2013 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 78 | -0.02 (-2.50%) | 11,350,000 |
6 Nov 2013 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 80 | 0.0 (0.0%) | 14,950,000 |
5 Nov 2013 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 80 | +0.01 (+1.27%) | 13,700,000 |
4 Nov 2013 | HKD | 0.77 | 0.79 | 0.75 | 0.79 | 79 | +0.02 (+2.60%) | 10,470,000 |
1 Nov 2013 | HKD | 0.76 | 0.77 | 0.72 | 0.77 | 77 | +0.01 (+1.32%) | 9,520,000 |
31 Oct 2013 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 76 | 0.0 (0.0%) | 5,530,000 |
30 Oct 2013 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 76 | -0.01 (-1.30%) | 10,740,000 |
29 Oct 2013 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 77 | -0.04 (-4.94%) | 12,500,000 |
28 Oct 2013 | HKD | 0.78 | 0.81 | 0.73 | 0.81 | 81 | +0.03 (+3.85%) | 16,590,000 |
25 Oct 2013 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 78 | -0.01 (-1.27%) | 11,790,000 |
24 Oct 2013 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 79 | 0.0 (0.0%) | 12,810,000 |
23 Oct 2013 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 79 | +0.01 (+1.28%) | 9,520,000 |
22 Oct 2013 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 78 | +0.01 (+1.30%) | 19,930,000 |
21 Oct 2013 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 77 | +0.01 (+1.32%) | 10,170,000 |
18 Oct 2013 | HKD | 0.75 | 0.76 | 0.72 | 0.76 | 76 | +0.01 (+1.33%) | 6,970,000 |
17 Oct 2013 | HKD | 0.74 | 0.75 | 0.72 | 0.75 | 75 | +0.01 (+1.35%) | 8,450,000 |
16 Oct 2013 | HKD | 0.73 | 0.74 | 0.7 | 0.74 | 74 | +0.01 (+1.37%) | 26,280,000 |
15 Oct 2013 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 73 | +0.01 (+1.39%) | 8,700,000 |
14 Oct 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 72 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 72 | +0.01 (+1.41%) | 14,360,000 |
10 Oct 2013 | HKD | 0.7 | 0.72 | 0.68 | 0.71 | 71 | +0.01 (+1.43%) | 19,280,000 |
9 Oct 2013 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 70 | +0.02 (+2.94%) | 12,310,000 |
8 Oct 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | -0.01 (-1.45%) | 9,830,000 |
7 Oct 2013 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 69 | 0.0 (0.0%) | 15,980,000 |
4 Oct 2013 | HKD | 0.68 | 0.69 | 0.65 | 0.69 | 69 | 0.0 (0.0%) | 12,050,000 |