Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 69 | 0.0 (0.0%) | 13,490,000 |
2 Oct 2013 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 69 | 0.0 (0.0%) | 10,070,000 |
1 Oct 2013 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 69 | 0.0 (0.0%) | 11,100,000 |
27 Sep 2013 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 69 | 0.0 (0.0%) | 9,010,000 |
26 Sep 2013 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 69 | 0.0 (0.0%) | 10,980,000 |
25 Sep 2013 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 69 | 0.0 (0.0%) | 12,800,000 |
24 Sep 2013 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 69 | 0.0 (0.0%) | 11,550,000 |
23 Sep 2013 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 69 | 0.0 (0.0%) | 7,060,000 |
20 Sep 2013 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 69 | 0.0 (0.0%) | 10,000,000 |
18 Sep 2013 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 69 | 0.0 (0.0%) | 9,730,000 |
17 Sep 2013 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 69 | 0.0 (0.0%) | 16,220,000 |
16 Sep 2013 | HKD | 0.66 | 0.69 | 0.64 | 0.69 | 69 | +0.03 (+4.55%) | 12,040,000 |
13 Sep 2013 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 66 | 0.0 (0.0%) | 10,330,000 |
12 Sep 2013 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 66 | 0.0 (0.0%) | 7,480,000 |
11 Sep 2013 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 66 | -0.01 (-1.49%) | 8,150,000 |
10 Sep 2013 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 67 | -0.01 (-1.47%) | 9,050,000 |
9 Sep 2013 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 68 | 0.0 (0.0%) | 11,400,000 |
6 Sep 2013 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 68 | 0.0 (0.0%) | 6,850,000 |
5 Sep 2013 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 68 | -0.02 (-2.86%) | 12,120,000 |
4 Sep 2013 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 70 | 0.0 (0.0%) | 11,870,000 |
3 Sep 2013 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 70 | 0.0 (0.0%) | 13,870,000 |
2 Sep 2013 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 70 | 0.0 (0.0%) | 16,030,000 |
30 Aug 2013 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 70 | 0.0 (0.0%) | 9,260,000 |
29 Aug 2013 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 70 | 0.0 (0.0%) | 9,680,000 |
28 Aug 2013 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 70 | 0.0 (0.0%) | 8,320,000 |
27 Aug 2013 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 70 | 0.0 (0.0%) | 12,930,000 |
26 Aug 2013 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 70 | 0.0 (0.0%) | 13,530,000 |
23 Aug 2013 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 70 | 0.0 (0.0%) | 15,180,000 |