Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 71 | 0.0 (0.0%) | 8,380,000 |
10 Jul 2013 | HKD | 0.7 | 0.71 | 0.66 | 0.71 | 71 | 0.0 (0.0%) | 14,950,000 |
9 Jul 2013 | HKD | 0.72 | 0.72 | 0.66 | 0.71 | 71 | -0.01 (-1.39%) | 14,660,000 |
8 Jul 2013 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 72 | -0.02 (-2.70%) | 9,640,000 |
5 Jul 2013 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 74 | 0.0 (0.0%) | 7,760,000 |
4 Jul 2013 | HKD | 0.77 | 0.77 | 0.73 | 0.74 | 74 | -0.01 (-1.33%) | 11,260,000 |
3 Jul 2013 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 75 | -0.02 (-2.60%) | 10,580,000 |
2 Jul 2013 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 77 | -0.01 (-1.28%) | 11,830,000 |
1 Jul 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.77 | 0.78 | 0.74 | 0.78 | 78 | 0.0 (0.0%) | 13,550,000 |
27 Jun 2013 | HKD | 0.77 | 0.8 | 0.75 | 0.78 | 78 | +0.02 (+2.63%) | 11,710,000 |
26 Jun 2013 | HKD | 0.73 | 0.76 | 0.66 | 0.76 | 76 | +0.03 (+4.11%) | 19,190,000 |
25 Jun 2013 | HKD | 0.79 | 0.79 | 0.7 | 0.73 | 73 | -0.07 (-8.75%) | 18,950,000 |
24 Jun 2013 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 80 | -0.01 (-1.23%) | 11,420,000 |
21 Jun 2013 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 81 | 0.0 (0.0%) | 12,240,000 |
20 Jun 2013 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 81 | 0.0 (0.0%) | 11,320,000 |
19 Jun 2013 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 81 | 0.0 (0.0%) | 9,930,000 |
18 Jun 2013 | HKD | 0.84 | 0.84 | 0.8 | 0.81 | 81 | -0.04 (-4.71%) | 12,550,000 |
17 Jun 2013 | HKD | 0.86 | 0.86 | 0.83 | 0.85 | 85 | -0.01 (-1.16%) | 17,680,000 |
14 Jun 2013 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 86 | +0.01 (+1.18%) | 15,410,000 |
13 Jun 2013 | HKD | 0.88 | 0.88 | 0.81 | 0.85 | 85 | -0.03 (-3.41%) | 9,640,000 |
12 Jun 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 88 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.87 | 0.9 | 0.86 | 0.88 | 88 | 0.0 (0.0%) | 15,650,000 |
10 Jun 2013 | HKD | 0.84 | 0.89 | 0.84 | 0.88 | 88 | +0.03 (+3.53%) | 15,490,000 |
7 Jun 2013 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 85 | 0.0 (0.0%) | 14,930,000 |
6 Jun 2013 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 85 | 0.0 (0.0%) | 15,770,000 |
5 Jun 2013 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 85 | 0.0 (0.0%) | 11,970,000 |
4 Jun 2013 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 85 | 0.0 (0.0%) | 12,210,000 |
3 Jun 2013 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 85 | 0.0 (0.0%) | 13,120,000 |
31 May 2013 | HKD | 0.78 | 0.85 | 0.77 | 0.85 | 85 | +0.06 (+7.59%) | 25,740,000 |