Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | HKD | 0.53 | 0.53 | 0.49 | 0.53 | 53 | -0.01 (-1.85%) | 6,940,000 |
17 Apr 2013 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 54 | -0.01 (-1.82%) | 6,360,000 |
16 Apr 2013 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 55 | 0.0 (0.0%) | 8,340,000 |
15 Apr 2013 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 55 | -0.02 (-3.51%) | 8,610,000 |
12 Apr 2013 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 57 | 0.0 (0.0%) | 8,490,000 |
11 Apr 2013 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 57 | -0.01 (-1.72%) | 7,500,000 |
10 Apr 2013 | HKD | 0.57 | 0.58 | 0.55 | 0.58 | 58 | +0.01 (+1.75%) | 8,540,000 |
9 Apr 2013 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 57 | +0.01 (+1.79%) | 6,980,000 |
8 Apr 2013 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 56 | 0.0 (0.0%) | 8,790,000 |
5 Apr 2013 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 56 | -0.02 (-3.45%) | 6,620,000 |
4 Apr 2013 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.59 | 0.59 | 0.55 | 0.58 | 58 | -0.01 (-1.69%) | 9,550,000 |
2 Apr 2013 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 59 | 0.0 (0.0%) | 6,970,000 |
1 Apr 2013 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 59 | +0.01 (+1.72%) | 8,890,000 |
27 Mar 2013 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 58 | +0.01 (+1.75%) | 13,212,400 |
26 Mar 2013 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 57 | 0.0 (0.0%) | 7,970,000 |
25 Mar 2013 | HKD | 0.56 | 0.57 | 0.54 | 0.57 | 57 | 0.0 (0.0%) | 6,270,000 |
22 Mar 2013 | HKD | 0.56 | 0.57 | 0.54 | 0.57 | 57 | 0.0 (0.0%) | 9,290,000 |
21 Mar 2013 | HKD | 0.57 | 0.58 | 0.53 | 0.57 | 57 | -0.01 (-1.72%) | 8,910,000 |
20 Mar 2013 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 58 | -0.01 (-1.69%) | 9,610,000 |
19 Mar 2013 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 59 | -0.01 (-1.67%) | 8,900,000 |
18 Mar 2013 | HKD | 0.59 | 0.6 | 0.56 | 0.6 | 60 | +0.01 (+1.69%) | 15,870,000 |
15 Mar 2013 | HKD | 0.61 | 0.61 | 0.58 | 0.59 | 59 | -0.01 (-1.67%) | 8,240,000 |
14 Mar 2013 | HKD | 0.61 | 0.62 | 0.57 | 0.6 | 60 | 0.0 (0.0%) | 12,510,000 |
13 Mar 2013 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 60 | -0.01 (-1.64%) | 8,740,000 |
12 Mar 2013 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 61 | -0.01 (-1.61%) | 11,820,000 |
11 Mar 2013 | HKD | 0.63 | 0.63 | 0.58 | 0.62 | 62 | -0.01 (-1.59%) | 11,000,000 |
8 Mar 2013 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 63 | -0.01 (-1.56%) | 8,210,000 |