Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 64 | 0.0 (0.0%) | 7,160,000 |
6 Mar 2013 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 64 | -0.02 (-3.03%) | 9,760,000 |
5 Mar 2013 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 66 | 0.0 (0.0%) | 6,830,000 |
4 Mar 2013 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 66 | -0.01 (-1.49%) | 10,010,000 |
1 Mar 2013 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 67 | +0.01 (+1.52%) | 7,490,000 |
28 Feb 2013 | HKD | 0.64 | 0.7 | 0.64 | 0.66 | 66 | +0.02 (+3.13%) | 10,050,000 |
27 Feb 2013 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 64 | 0.0 (0.0%) | 4,030,000 |
26 Feb 2013 | HKD | 0.67 | 0.67 | 0.64 | 0.64 | 64 | -0.03 (-4.48%) | 6,070,000 |
25 Feb 2013 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 67 | 0.0 (0.0%) | 6,420,000 |
22 Feb 2013 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 67 | 0.0 (0.0%) | 8,500,000 |
21 Feb 2013 | HKD | 0.66 | 0.67 | 0.64 | 0.67 | 67 | 0.0 (0.0%) | 9,930,000 |
20 Feb 2013 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 67 | 0.0 (0.0%) | 4,860,000 |
19 Feb 2013 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 67 | -0.01 (-1.47%) | 3,700,000 |
18 Feb 2013 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 68 | 0.0 (0.0%) | 5,140,000 |
15 Feb 2013 | HKD | 0.64 | 0.7 | 0.64 | 0.68 | 68 | +0.02 (+3.03%) | 7,240,000 |
14 Feb 2013 | HKD | 0.6 | 0.66 | 0.6 | 0.66 | 66 | +0.06 (+10.00%) | 5,700,000 |
13 Feb 2013 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 60 | -0.05 (-7.69%) | 2,950,000 |
7 Feb 2013 | HKD | 0.66 | 0.66 | 0.62 | 0.65 | 65 | -0.01 (-1.52%) | 7,810,000 |
6 Feb 2013 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 66 | 0.0 (0.0%) | 12,450,000 |
5 Feb 2013 | HKD | 0.67 | 0.68 | 0.65 | 0.66 | 66 | -0.01 (-1.49%) | 7,880,000 |
4 Feb 2013 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 67 | -0.01 (-1.47%) | 12,600,000 |
1 Feb 2013 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 68 | -0.02 (-2.86%) | 10,620,000 |
31 Jan 2013 | HKD | 0.71 | 0.71 | 0.67 | 0.7 | 70 | -0.02 (-2.78%) | 10,790,000 |
30 Jan 2013 | HKD | 0.67 | 0.72 | 0.67 | 0.72 | 72 | +0.04 (+5.88%) | 10,960,000 |
29 Jan 2013 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 68 | 0.0 (0.0%) | 10,280,000 |
28 Jan 2013 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 68 | 0.0 (0.0%) | 10,300,000 |
25 Jan 2013 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 68 | 0.0 (0.0%) | 10,700,000 |