Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 10,000 |
24 Sep 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 15,000 |
23 Sep 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 310,000 |
18 Sep 2020 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
17 Sep 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 80,000 |
16 Sep 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 40,000 |
14 Sep 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 5,000 |
9 Sep 2020 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 220,000 |
8 Sep 2020 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 45,000 |
7 Sep 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 5,000 |
3 Sep 2020 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 5,000 |
2 Sep 2020 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.31 | 0.335 | 0.305 | 0.335 | 0.335 | -0.005 (-1.47%) | 25,000 |
31 Aug 2020 | HKD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 15,000 |
28 Aug 2020 | HKD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.005 (+1.49%) | 20,000 |
27 Aug 2020 | HKD | 0.31 | 0.34 | 0.305 | 0.335 | 0.335 | -0.01 (-2.90%) | 380,000 |
26 Aug 2020 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |