Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 265,000 |
27 Dec 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.09 | 0.095 | 0.08 | 0.092 | 0.092 | -0.003 (-3.16%) | 330,000 |
21 Dec 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.006 (-5.94%) | 0 |
18 Dec 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 50,000 |
13 Dec 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 5,000 |
12 Dec 2023 | HKD | 0.096 | 0.105 | 0.096 | 0.102 | 0.102 | +0.016 (+18.60%) | 10,000 |
11 Dec 2023 | HKD | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | -0.009 (-9.47%) | 45,000 |
8 Dec 2023 | HKD | 0.09 | 0.095 | 0.083 | 0.095 | 0.095 | +0.005 (+5.56%) | 45,000 |
7 Dec 2023 | HKD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
6 Dec 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.006 (+7.14%) | 20,000 |
5 Dec 2023 | HKD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.021 (-20%) | 410,000 |
4 Dec 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |