Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | HKD | 0.74 | 0.76 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 80,000 |
12 Jul 2019 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 175,000 |
11 Jul 2019 | HKD | 0.52 | 0.72 | 0.51 | 0.7 | 0.7 | -0.03 (-4.11%) | 250,000 |
10 Jul 2019 | HKD | 0.74 | 0.74 | 0.69 | 0.73 | 0.73 | 0.0 (0.0%) | 80,000 |
9 Jul 2019 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 20,000 |
8 Jul 2019 | HKD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 30,000 |
5 Jul 2019 | HKD | 0.75 | 0.76 | 0.72 | 0.76 | 0.76 | -0.01 (-1.30%) | 705,000 |
4 Jul 2019 | HKD | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 255,000 |
3 Jul 2019 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 80,000 |
2 Jul 2019 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 555,000 |
1 Jul 2019 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 35,000 |
27 Jun 2019 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | -0.04 (-5.06%) | 150,000 |
26 Jun 2019 | HKD | 0.72 | 0.79 | 0.72 | 0.79 | 0.79 | +0.06 (+8.22%) | 725,000 |
25 Jun 2019 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 55,000 |
24 Jun 2019 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 650,000 |
21 Jun 2019 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 480,000 |
20 Jun 2019 | HKD | 0.68 | 0.75 | 0.66 | 0.74 | 0.74 | +0.06 (+8.82%) | 685,000 |
19 Jun 2019 | HKD | 0.68 | 0.69 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 550,000 |
18 Jun 2019 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 120,000 |
17 Jun 2019 | HKD | 0.72 | 0.72 | 0.65 | 0.69 | 0.69 | -0.04 (-5.48%) | 615,000 |
14 Jun 2019 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 65,000 |
13 Jun 2019 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 175,000 |
12 Jun 2019 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 105,000 |
11 Jun 2019 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 425,000 |
10 Jun 2019 | HKD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 390,000 |
7 Jun 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 210,000 |
5 Jun 2019 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 295,000 |
4 Jun 2019 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 130,000 |