Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | HKD | 0.57 | 0.59 | 0.53 | 0.59 | 0.59 | +0.01 (+1.72%) | 2,470,000 |
4 Jul 2018 | HKD | 0.6 | 0.6 | 0.52 | 0.58 | 0.58 | -0.02 (-3.33%) | 4,905,000 |
3 Jul 2018 | HKD | 0.6 | 0.63 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 2,975,000 |
2 Jul 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.62 | 0.65 | 0.59 | 0.63 | 0.63 | 0.0 (0.0%) | 7,640,000 |
28 Jun 2018 | HKD | 0.65 | 0.66 | 0.61 | 0.63 | 0.63 | -0.04 (-5.97%) | 6,665,000 |
27 Jun 2018 | HKD | 0.68 | 0.68 | 0.63 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,395,000 |
26 Jun 2018 | HKD | 0.68 | 0.77 | 0.63 | 0.68 | 0.68 | -0.01 (-1.45%) | 16,095,000 |
25 Jun 2018 | HKD | 0.71 | 0.71 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 5,015,000 |
22 Jun 2018 | HKD | 0.64 | 0.72 | 0.63 | 0.7 | 0.7 | +0.06 (+9.38%) | 15,450,000 |
21 Jun 2018 | HKD | 0.62 | 0.65 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 14,555,000 |
20 Jun 2018 | HKD | 0.71 | 0.71 | 0.6 | 0.62 | 0.62 | -0.06 (-8.82%) | 27,950,000 |
19 Jun 2018 | HKD | 0.79 | 0.86 | 0.66 | 0.68 | 0.68 | -0.11 (-13.92%) | 32,985,000 |
18 Jun 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.65 | 0.93 | 0.65 | 0.79 | 0.79 | 0.0 (0.0%) | 193,155,016 |