Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.06 (+9.68%) | 48,000 |
17 Sep 2024 | HKD | 0.6 | 0.64 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 90,000 |
16 Sep 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.6 | 0.66 | 0.6 | 0.63 | 0.63 | -0.04 (-5.97%) | 60,000 |
12 Sep 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 6,000 |
11 Sep 2024 | HKD | 0.61 | 0.68 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 150,000 |
10 Sep 2024 | HKD | 0.61 | 0.67 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 252,000 |
9 Sep 2024 | HKD | 0.57 | 0.68 | 0.57 | 0.66 | 0.66 | +0.07 (+11.86%) | 1,782,000 |
5 Sep 2024 | HKD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 696,000 |
4 Sep 2024 | HKD | 0.63 | 0.69 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 66,000 |
3 Sep 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.06 (-8.45%) | 49,600 |
2 Sep 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.05 (+7.58%) | 18,000 |
30 Aug 2024 | HKD | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | -0.06 (-8.33%) | 202,000 |
29 Aug 2024 | HKD | 0.64 | 0.72 | 0.57 | 0.72 | 0.72 | +0.1 (+16.13%) | 9,476,000 |
28 Aug 2024 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 36,000 |
27 Aug 2024 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 108,000 |
26 Aug 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 30,000 |
23 Aug 2024 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 108,000 |
22 Aug 2024 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 60,000 |
21 Aug 2024 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 54,000 |
20 Aug 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 102,000 |
19 Aug 2024 | HKD | 0.66 | 0.72 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,340,000 |
16 Aug 2024 | HKD | 0.69 | 0.72 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,160,000 |
15 Aug 2024 | HKD | 0.7 | 0.7 | 0.66 | 0.69 | 0.69 | -0.04 (-5.48%) | 108,000 |
14 Aug 2024 | HKD | 0.66 | 0.74 | 0.66 | 0.73 | 0.73 | +0.06 (+8.96%) | 2,274,000 |
13 Aug 2024 | HKD | 0.66 | 0.67 | 0.61 | 0.67 | 0.67 | 0.0 (0.0%) | 90,000 |
12 Aug 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 108,000 |
9 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 42,000 |
8 Aug 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 84,000 |