Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 1.71 | 1.71 | 1.6 | 1.65 | 1.65 | -0.06 (-3.51%) | 618,000 |
15 Aug 2023 | HKD | 1.75 | 1.75 | 1.68 | 1.71 | 1.71 | -0.06 (-3.39%) | 3,732,000 |
14 Aug 2023 | HKD | 1.72 | 1.78 | 1.71 | 1.77 | 1.77 | +0.05 (+2.91%) | 624,000 |
11 Aug 2023 | HKD | 1.73 | 1.73 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 618,000 |
10 Aug 2023 | HKD | 1.74 | 1.74 | 1.67 | 1.71 | 1.71 | -0.01 (-0.58%) | 776,800 |
9 Aug 2023 | HKD | 1.71 | 1.78 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 834,000 |
8 Aug 2023 | HKD | 1.78 | 1.81 | 1.69 | 1.78 | 1.78 | 0.0 (0.0%) | 1,074,000 |
7 Aug 2023 | HKD | 1.74 | 1.78 | 1.68 | 1.78 | 1.78 | +0.05 (+2.89%) | 804,000 |
4 Aug 2023 | HKD | 1.75 | 1.75 | 1.69 | 1.73 | 1.73 | -0.03 (-1.70%) | 702,000 |
3 Aug 2023 | HKD | 1.65 | 1.78 | 1.64 | 1.76 | 1.76 | +0.11 (+6.67%) | 606,000 |
2 Aug 2023 | HKD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 504,000 |
1 Aug 2023 | HKD | 1.63 | 1.66 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 582,000 |
31 Jul 2023 | HKD | 1.61 | 1.64 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,014,000 |
28 Jul 2023 | HKD | 1.59 | 1.63 | 1.57 | 1.63 | 1.63 | +0.06 (+3.82%) | 540,000 |
27 Jul 2023 | HKD | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 648,000 |
26 Jul 2023 | HKD | 1.65 | 1.65 | 1.58 | 1.59 | 1.59 | -0.06 (-3.64%) | 1,304,000 |
25 Jul 2023 | HKD | 1.65 | 1.67 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 508,000 |
24 Jul 2023 | HKD | 1.7 | 1.75 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 582,000 |
21 Jul 2023 | HKD | 1.74 | 1.74 | 1.62 | 1.7 | 1.7 | +0.01 (+0.59%) | 672,000 |
20 Jul 2023 | HKD | 1.47 | 1.83 | 1.47 | 1.69 | 1.69 | +0.16 (+10.46%) | 768,000 |
19 Jul 2023 | HKD | 1.47 | 1.53 | 1.41 | 1.53 | 1.53 | +0.03 (+2%) | 693,200 |
18 Jul 2023 | HKD | 1.55 | 1.55 | 1.46 | 1.5 | 1.5 | -0.12 (-7.41%) | 843,100 |
17 Jul 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.59 | 1.62 | 1.55 | 1.62 | 1.62 | +0.03 (+1.89%) | 498,000 |
13 Jul 2023 | HKD | 1.61 | 1.64 | 1.55 | 1.59 | 1.59 | -0.05 (-3.05%) | 840,000 |
12 Jul 2023 | HKD | 1.64 | 1.68 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 630,000 |
11 Jul 2023 | HKD | 1.62 | 1.67 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 546,000 |
10 Jul 2023 | HKD | 1.64 | 1.64 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 576,000 |
7 Jul 2023 | HKD | 1.66 | 1.66 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 690,000 |
6 Jul 2023 | HKD | 1.7 | 1.7 | 1.63 | 1.67 | 1.67 | -0.04 (-2.34%) | 594,000 |