Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 1.8 | 1.8 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 552,000 |
4 Jul 2023 | HKD | 1.68 | 1.69 | 1.57 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,320,000 |
3 Jul 2023 | HKD | 1.79 | 1.79 | 1.66 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,020,400 |
30 Jun 2023 | HKD | 1.88 | 1.88 | 1.74 | 1.8 | 1.8 | -0.03 (-1.64%) | 2,268,000 |
29 Jun 2023 | HKD | 1.79 | 1.83 | 1.76 | 1.83 | 1.83 | +0.02 (+1.10%) | 564,000 |
28 Jun 2023 | HKD | 1.75 | 1.89 | 1.74 | 1.81 | 1.81 | +0.01 (+0.56%) | 630,800 |
27 Jun 2023 | HKD | 1.74 | 1.8 | 1.73 | 1.8 | 1.8 | +0.03 (+1.69%) | 690,400 |
26 Jun 2023 | HKD | 1.66 | 1.8 | 1.66 | 1.77 | 1.77 | +0.06 (+3.51%) | 630,000 |
23 Jun 2023 | HKD | 1.84 | 1.84 | 1.7 | 1.71 | 1.71 | -0.08 (-4.47%) | 678,000 |
21 Jun 2023 | HKD | 1.85 | 1.85 | 1.76 | 1.79 | 1.79 | -0.09 (-4.79%) | 912,000 |
20 Jun 2023 | HKD | 1.96 | 1.96 | 1.84 | 1.88 | 1.88 | -0.09 (-4.57%) | 882,000 |
19 Jun 2023 | HKD | 1.96 | 1.97 | 1.91 | 1.97 | 1.97 | -0.02 (-1.01%) | 806,000 |
16 Jun 2023 | HKD | 2.07 | 2.07 | 1.97 | 1.99 | 1.99 | -0.07 (-3.40%) | 738,000 |
15 Jun 2023 | HKD | 2.06 | 2.06 | 1.99 | 2.06 | 2.06 | 0.0 (0.0%) | 1,230,000 |
14 Jun 2023 | HKD | 2.09 | 2.09 | 2.03 | 2.06 | 2.06 | -0.04 (-1.90%) | 726,000 |
13 Jun 2023 | HKD | 2.06 | 2.12 | 2.02 | 2.1 | 2.1 | +0.03 (+1.45%) | 630,000 |
12 Jun 2023 | HKD | 2.08 | 2.09 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 756,000 |
9 Jun 2023 | HKD | 2.1 | 2.1 | 2.04 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,908,000 |
8 Jun 2023 | HKD | 2.14 | 2.14 | 2.04 | 2.07 | 2.07 | -0.05 (-2.36%) | 624,000 |
7 Jun 2023 | HKD | 2.03 | 2.15 | 2.03 | 2.12 | 2.12 | +0.07 (+3.41%) | 1,770,800 |
6 Jun 2023 | HKD | 2.04 | 2.09 | 2.01 | 2.05 | 2.05 | +0.03 (+1.49%) | 1,088,000 |
5 Jun 2023 | HKD | 1.99 | 2.03 | 1.94 | 2.02 | 2.02 | +0.01 (+0.50%) | 882,000 |
2 Jun 2023 | HKD | 2.05 | 2.07 | 1.98 | 2.01 | 2.01 | -0.05 (-2.43%) | 696,000 |
1 Jun 2023 | HKD | 2.06 | 2.08 | 1.97 | 2.06 | 2.06 | 0.0 (0.0%) | 944,000 |
31 May 2023 | HKD | 1.94 | 2.06 | 1.94 | 2.06 | 2.06 | +0.11 (+5.64%) | 1,020,000 |
30 May 2023 | HKD | 1.99 | 1.99 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 522,000 |
29 May 2023 | HKD | 2.08 | 2.08 | 1.88 | 1.97 | 1.97 | -0.11 (-5.29%) | 948,000 |
25 May 2023 | HKD | 2.18 | 2.18 | 2.08 | 2.08 | 2.08 | -0.11 (-5.02%) | 1,352,000 |
24 May 2023 | HKD | 2.18 | 2.25 | 2.15 | 2.19 | 2.19 | 0.0 (0.0%) | 1,348,800 |
23 May 2023 | HKD | 2.08 | 2.19 | 2.06 | 2.19 | 2.19 | +0.13 (+6.31%) | 2,346,000 |