Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 1.61 | 1.73 | 1.61 | 1.71 | 1.71 | +0.09 (+5.56%) | 1,625,600 |
3 Apr 2023 | HKD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 2,718,000 |
31 Mar 2023 | HKD | 1.63 | 1.66 | 1.58 | 1.64 | 1.64 | +0.01 (+0.61%) | 618,000 |
30 Mar 2023 | HKD | 1.61 | 1.67 | 1.58 | 1.63 | 1.63 | +0.03 (+1.88%) | 1,614,000 |
29 Mar 2023 | HKD | 1.6 | 1.68 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 6,141,600 |
28 Mar 2023 | HKD | 1.55 | 1.61 | 1.53 | 1.6 | 1.6 | +0.1 (+6.67%) | 726,000 |
27 Mar 2023 | HKD | 1.51 | 1.72 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 516,000 |
24 Mar 2023 | HKD | 1.55 | 1.55 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 510,000 |
23 Mar 2023 | HKD | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 450,000 |
22 Mar 2023 | HKD | 1.58 | 1.6 | 1.53 | 1.56 | 1.56 | -0.04 (-2.50%) | 816,800 |
21 Mar 2023 | HKD | 1.6 | 1.61 | 1.53 | 1.6 | 1.6 | -0.04 (-2.44%) | 564,000 |
20 Mar 2023 | HKD | 1.6 | 1.65 | 1.57 | 1.64 | 1.64 | +0.02 (+1.23%) | 402,000 |
17 Mar 2023 | HKD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 432,000 |
16 Mar 2023 | HKD | 1.68 | 1.75 | 1.6 | 1.65 | 1.65 | -0.01 (-0.60%) | 366,000 |
15 Mar 2023 | HKD | 1.61 | 1.77 | 1.6 | 1.66 | 1.66 | +0.02 (+1.22%) | 648,000 |
14 Mar 2023 | HKD | 1.63 | 1.78 | 1.58 | 1.64 | 1.64 | +0.03 (+1.86%) | 1,112,000 |
13 Mar 2023 | HKD | 1.62 | 1.76 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 650,000 |
10 Mar 2023 | HKD | 1.63 | 1.63 | 1.56 | 1.62 | 1.62 | -0.02 (-1.22%) | 656,800 |
9 Mar 2023 | HKD | 1.63 | 1.69 | 1.58 | 1.64 | 1.64 | -0.03 (-1.80%) | 642,000 |
8 Mar 2023 | HKD | 1.62 | 1.7 | 1.6 | 1.67 | 1.67 | +0.04 (+2.45%) | 546,000 |
7 Mar 2023 | HKD | 1.59 | 1.66 | 1.58 | 1.63 | 1.63 | +0.01 (+0.62%) | 688,000 |
6 Mar 2023 | HKD | 1.66 | 1.66 | 1.55 | 1.62 | 1.62 | +0.02 (+1.25%) | 559,600 |
3 Mar 2023 | HKD | 1.27 | 1.8 | 1.24 | 1.6 | 1.6 | +0.32 (+25%) | 1,512,400 |
2 Mar 2023 | HKD | 1.27 | 1.3 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 630,000 |
1 Mar 2023 | HKD | 1.14 | 1.28 | 1.11 | 1.28 | 1.28 | +0.14 (+12.28%) | 1,044,000 |
28 Feb 2023 | HKD | 1.15 | 1.18 | 1.1 | 1.14 | 1.14 | -0.04 (-3.39%) | 462,000 |
27 Feb 2023 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.03 (+2.61%) | 372,000 |
24 Feb 2023 | HKD | 1.12 | 1.16 | 1.09 | 1.15 | 1.15 | +0.02 (+1.77%) | 406,000 |
23 Feb 2023 | HKD | 1.16 | 1.16 | 1.09 | 1.13 | 1.13 | -0.04 (-3.42%) | 276,000 |
22 Feb 2023 | HKD | 1.16 | 1.2 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 398,000 |