Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 1.22 | 1.22 | 1.1 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,174,400 |
20 Feb 2023 | HKD | 1.21 | 1.23 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 516,000 |
17 Feb 2023 | HKD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 246,000 |
16 Feb 2023 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 252,000 |
15 Feb 2023 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 318,000 |
14 Feb 2023 | HKD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 252,000 |
13 Feb 2023 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 276,400 |
10 Feb 2023 | HKD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 192,000 |
9 Feb 2023 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 234,000 |
8 Feb 2023 | HKD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 234,000 |
7 Feb 2023 | HKD | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 348,000 |
6 Feb 2023 | HKD | 1.45 | 1.45 | 1.38 | 1.44 | 1.44 | -0.01 (-0.69%) | 211,600 |
3 Feb 2023 | HKD | 1.35 | 1.48 | 1.35 | 1.45 | 1.45 | +0.1 (+7.41%) | 570,000 |
2 Feb 2023 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 24,000 |
1 Feb 2023 | HKD | 1.33 | 1.37 | 1.3 | 1.32 | 1.32 | -0.06 (-4.35%) | 306,000 |
31 Jan 2023 | HKD | 1.38 | 1.38 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 162,000 |
30 Jan 2023 | HKD | 1.3 | 1.39 | 1.29 | 1.38 | 1.38 | -0.02 (-1.43%) | 290,800 |
27 Jan 2023 | HKD | 1.35 | 1.4 | 1.26 | 1.4 | 1.4 | +0.04 (+2.94%) | 256,400 |
26 Jan 2023 | HKD | 1.03 | 1.4 | 1.03 | 1.36 | 1.36 | +0.33 (+32.04%) | 679,200 |
20 Jan 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,000 |
19 Jan 2023 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 96,000 |
18 Jan 2023 | HKD | 1.03 | 1.03 | 0.94 | 1.02 | 1.02 | -0.02 (-1.92%) | 594,000 |
17 Jan 2023 | HKD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 82,400 |
16 Jan 2023 | HKD | 0.94 | 1.04 | 0.86 | 1.04 | 1.04 | +0.09 (+9.47%) | 1,189,200 |
13 Jan 2023 | HKD | 0.97 | 1.01 | 0.94 | 0.95 | 0.95 | -0.1 (-9.52%) | 1,072,800 |
12 Jan 2023 | HKD | 0.97 | 1.05 | 0.94 | 1.05 | 1.05 | +0.03 (+2.94%) | 593,200 |
11 Jan 2023 | HKD | 1 | 1.05 | 0.98 | 1.02 | 1.02 | -0.03 (-2.86%) | 264,000 |
10 Jan 2023 | HKD | 0.94 | 1.05 | 0.94 | 1.05 | 1.05 | +0.09 (+9.38%) | 864,000 |
9 Jan 2023 | HKD | 0.95 | 0.97 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 102,000 |
6 Jan 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 102,800 |