Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.93 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 84,000 |
4 Jan 2023 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 150,000 |
3 Jan 2023 | HKD | 0.9 | 0.96 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 174,000 |
30 Dec 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 60,000 |
29 Dec 2022 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 102,000 |
28 Dec 2022 | HKD | 0.89 | 0.98 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 168,000 |
23 Dec 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 66,000 |
20 Dec 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 18,000 |
19 Dec 2022 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 18,000 |
16 Dec 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 8,000 |
15 Dec 2022 | HKD | 0.88 | 0.9 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 432,000 |
14 Dec 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 12,000 |
13 Dec 2022 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 318,000 |
12 Dec 2022 | HKD | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 415,200 |
9 Dec 2022 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 228,400 |
8 Dec 2022 | HKD | 0.88 | 0.89 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 374,000 |
7 Dec 2022 | HKD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 426,000 |
6 Dec 2022 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 336,000 |
5 Dec 2022 | HKD | 0.86 | 0.91 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 54,000 |
2 Dec 2022 | HKD | 0.9 | 0.94 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 514,000 |
1 Dec 2022 | HKD | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 102,000 |
30 Nov 2022 | HKD | 0.84 | 0.9 | 0.83 | 0.88 | 0.88 | -0.02 (-2.22%) | 667,200 |
29 Nov 2022 | HKD | 0.85 | 0.9 | 0.82 | 0.9 | 0.9 | +0.05 (+5.88%) | 198,000 |
28 Nov 2022 | HKD | 0.83 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 294,000 |
25 Nov 2022 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 18,000 |
24 Nov 2022 | HKD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 198,000 |
23 Nov 2022 | HKD | 0.84 | 0.9 | 0.84 | 0.89 | 0.89 | +0.02 (+2.30%) | 252,000 |
22 Nov 2022 | HKD | 0.94 | 0.94 | 0.84 | 0.87 | 0.87 | -0.03 (-3.33%) | 156,000 |