Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.87 | 0.95 | 0.84 | 0.9 | 0.9 | +0.03 (+3.45%) | 578,400 |
18 Nov 2022 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | +0.03 (+3.57%) | 12,000 |
17 Nov 2022 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 126,000 |
16 Nov 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 24,000 |
15 Nov 2022 | HKD | 0.88 | 0.98 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 474,000 |
14 Nov 2022 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | -0.03 (-3.30%) | 192,000 |
11 Nov 2022 | HKD | 0.91 | 0.93 | 0.83 | 0.91 | 0.91 | -0.05 (-5.21%) | 1,050,000 |
10 Nov 2022 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 54,000 |
9 Nov 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 32,400 |
4 Nov 2022 | HKD | 0.93 | 0.98 | 0.83 | 0.98 | 0.98 | +0.04 (+4.26%) | 600,000 |
3 Nov 2022 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.04 (-4.08%) | 6,000 |
2 Nov 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 60,000 |
31 Oct 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 36,000 |
28 Oct 2022 | HKD | 0.96 | 0.96 | 0.9 | 0.96 | 0.96 | +0.01 (+1.05%) | 360,000 |
27 Oct 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 6,000 |
26 Oct 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.06 (+6.74%) | 84,000 |
25 Oct 2022 | HKD | 0.9 | 0.97 | 0.81 | 0.89 | 0.89 | +0.03 (+3.49%) | 396,000 |
24 Oct 2022 | HKD | 0.97 | 0.97 | 0.8 | 0.86 | 0.86 | -0.06 (-6.52%) | 1,818,000 |
21 Oct 2022 | HKD | 1.01 | 1.01 | 0.9 | 0.92 | 0.92 | -0.07 (-7.07%) | 169,600 |
20 Oct 2022 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 42,000 |
19 Oct 2022 | HKD | 0.91 | 1 | 0.89 | 0.98 | 0.98 | +0.08 (+8.89%) | 354,000 |
18 Oct 2022 | HKD | 0.88 | 0.9 | 0.83 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,008,000 |
17 Oct 2022 | HKD | 0.89 | 0.89 | 0.84 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,794,000 |
14 Oct 2022 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 96,000 |
13 Oct 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 48,800 |
12 Oct 2022 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 78,000 |
11 Oct 2022 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 60,000 |