Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 86,000 |
7 Oct 2022 | HKD | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 246,000 |
6 Oct 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 30,000 |
5 Oct 2022 | HKD | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 18,000 |
3 Oct 2022 | HKD | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,468,000 |
30 Sep 2022 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 48,000 |
29 Sep 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 0 |
28 Sep 2022 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 144,000 |
27 Sep 2022 | HKD | 0.9 | 0.92 | 0.85 | 0.92 | 0.92 | +0.03 (+3.37%) | 319,600 |
26 Sep 2022 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 66,000 |
23 Sep 2022 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 36,000 |
22 Sep 2022 | HKD | 0.89 | 0.93 | 0.83 | 0.91 | 0.91 | -0.04 (-4.21%) | 246,000 |
21 Sep 2022 | HKD | 0.97 | 0.97 | 0.87 | 0.95 | 0.95 | -0.01 (-1.04%) | 144,000 |
20 Sep 2022 | HKD | 0.97 | 0.99 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,932,000 |
19 Sep 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 6,000 |
15 Sep 2022 | HKD | 0.95 | 0.99 | 0.89 | 0.95 | 0.95 | +0.02 (+2.15%) | 174,000 |
14 Sep 2022 | HKD | 0.93 | 1.08 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 678,000 |
13 Sep 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 0 |
9 Sep 2022 | HKD | 0.88 | 0.97 | 0.84 | 0.94 | 0.94 | +0.02 (+2.17%) | 228,000 |
8 Sep 2022 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.07 (-7.07%) | 66,400 |
7 Sep 2022 | HKD | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 48,000 |
6 Sep 2022 | HKD | 0.97 | 1.05 | 0.86 | 1 | 1 | +0.03 (+3.09%) | 966,000 |
5 Sep 2022 | HKD | 0.84 | 0.98 | 0.81 | 0.97 | 0.97 | +0.08 (+8.99%) | 1,644,000 |
2 Sep 2022 | HKD | 0.85 | 0.94 | 0.83 | 0.89 | 0.89 | -0.02 (-2.20%) | 84,000 |
1 Sep 2022 | HKD | 0.98 | 0.98 | 0.86 | 0.91 | 0.91 | -0.09 (-9%) | 132,000 |
31 Aug 2022 | HKD | 1 | 1.06 | 0.96 | 1 | 1 | -0.03 (-2.91%) | 60,000 |
30 Aug 2022 | HKD | 1.06 | 1.06 | 0.99 | 1.03 | 1.03 | -0.04 (-3.74%) | 156,000 |
29 Aug 2022 | HKD | 1.03 | 1.07 | 1.02 | 1.07 | 1.07 | -0.02 (-1.83%) | 54,000 |
26 Aug 2022 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 82,400 |