Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 0 |
24 Aug 2022 | HKD | 1.06 | 1.09 | 1.04 | 1.09 | 1.09 | -0.01 (-0.91%) | 78,000 |
23 Aug 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 6,000 |
22 Aug 2022 | HKD | 1.1 | 1.2 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 114,400 |
19 Aug 2022 | HKD | 1.06 | 1.07 | 1.01 | 1.07 | 1.07 | -0.01 (-0.93%) | 252,000 |
18 Aug 2022 | HKD | 1.11 | 1.13 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 118,000 |
17 Aug 2022 | HKD | 1.09 | 1.16 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 186,000 |
16 Aug 2022 | HKD | 1.16 | 1.19 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 561,200 |
15 Aug 2022 | HKD | 1.2 | 1.2 | 1.04 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,516,000 |
12 Aug 2022 | HKD | 1.07 | 1.1 | 1.03 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,362,000 |
11 Aug 2022 | HKD | 0.99 | 1.23 | 0.99 | 1.07 | 1.07 | +0.08 (+8.08%) | 526,800 |
10 Aug 2022 | HKD | 0.96 | 0.99 | 0.93 | 0.99 | 0.99 | 0.0 (0.0%) | 181,600 |
9 Aug 2022 | HKD | 0.97 | 1 | 0.91 | 0.99 | 0.99 | +0.03 (+3.13%) | 1,890,000 |
8 Aug 2022 | HKD | 0.91 | 0.99 | 0.91 | 0.96 | 0.96 | +0.05 (+5.49%) | 234,000 |
5 Aug 2022 | HKD | 0.89 | 0.91 | 0.86 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,346,800 |
4 Aug 2022 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 24,800 |
3 Aug 2022 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | -0.04 (-4.30%) | 92,800 |
2 Aug 2022 | HKD | 0.95 | 0.95 | 0.87 | 0.93 | 0.93 | -0.01 (-1.06%) | 606,000 |
1 Aug 2022 | HKD | 0.83 | 0.95 | 0.82 | 0.94 | 0.94 | +0.09 (+10.59%) | 378,000 |
29 Jul 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 6,800 |
28 Jul 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 400 |
27 Jul 2022 | HKD | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 132,000 |
26 Jul 2022 | HKD | 0.86 | 0.88 | 0.84 | 0.87 | 0.87 | +0.01 (+1.16%) | 42,000 |
25 Jul 2022 | HKD | 0.84 | 0.87 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 126,000 |
22 Jul 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 92,000 |
21 Jul 2022 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 90,000 |
20 Jul 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 6,000 |
19 Jul 2022 | HKD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 216,800 |
18 Jul 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 18,000 |
15 Jul 2022 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 48,000 |