Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.87 | 0.9 | 0.82 | 0.86 | 0.86 | -0.04 (-4.44%) | 5,758,000 |
13 Jul 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 0 |
12 Jul 2022 | HKD | 0.9 | 0.92 | 0.84 | 0.92 | 0.92 | +0.04 (+4.55%) | 408,000 |
11 Jul 2022 | HKD | 0.88 | 0.9 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 145,200 |
8 Jul 2022 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 36,800 |
7 Jul 2022 | HKD | 0.87 | 0.93 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 127,600 |
6 Jul 2022 | HKD | 0.85 | 0.9 | 0.84 | 0.87 | 0.87 | -0.02 (-2.25%) | 86,000 |
5 Jul 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 20,000 |
4 Jul 2022 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 26,800 |
30 Jun 2022 | HKD | 0.82 | 0.94 | 0.82 | 0.93 | 0.93 | +0.07 (+8.14%) | 650,000 |
29 Jun 2022 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 528,000 |
28 Jun 2022 | HKD | 0.8 | 0.85 | 0.78 | 0.84 | 0.84 | +0.04 (+5%) | 2,028,400 |
27 Jun 2022 | HKD | 0.8 | 0.83 | 0.77 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,350,800 |
24 Jun 2022 | HKD | 0.78 | 0.82 | 0.75 | 0.82 | 0.82 | +0.04 (+5.13%) | 546,000 |
23 Jun 2022 | HKD | 0.79 | 0.84 | 0.72 | 0.78 | 0.78 | -0.01 (-1.27%) | 565,200 |
22 Jun 2022 | HKD | 0.72 | 0.8 | 0.67 | 0.79 | 0.79 | +0.09 (+12.86%) | 764,800 |
21 Jun 2022 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 166,000 |
20 Jun 2022 | HKD | 0.69 | 0.69 | 0.6 | 0.69 | 0.69 | -0.02 (-2.82%) | 896,000 |
17 Jun 2022 | HKD | 0.64 | 0.78 | 0.64 | 0.71 | 0.71 | +0.04 (+5.97%) | 516,000 |
16 Jun 2022 | HKD | 0.67 | 0.68 | 0.61 | 0.67 | 0.67 | +0.02 (+3.08%) | 4,363,600 |
15 Jun 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,032,000 |
14 Jun 2022 | HKD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 3,062,000 |
13 Jun 2022 | HKD | 0.65 | 0.67 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 180,000 |
10 Jun 2022 | HKD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 184,000 |
9 Jun 2022 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 654,800 |
8 Jun 2022 | HKD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 184,000 |
7 Jun 2022 | HKD | 0.6 | 0.68 | 0.59 | 0.62 | 0.62 | -0.08 (-11.43%) | 937,600 |
6 Jun 2022 | HKD | 0.6 | 0.7 | 0.59 | 0.7 | 0.7 | +0.12 (+20.69%) | 3,827,600 |
2 Jun 2022 | HKD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 18,000 |
1 Jun 2022 | HKD | 0.59 | 0.59 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 246,000 |