Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.68 | 0.75 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 174,000 |
6 Aug 2024 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | -0.04 (-5.41%) | 60,000 |
5 Aug 2024 | HKD | 0.68 | 0.74 | 0.67 | 0.74 | 0.74 | +0.03 (+4.23%) | 384,000 |
2 Aug 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
1 Aug 2024 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 174,000 |
31 Jul 2024 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.04 (+5.63%) | 18,000 |
30 Jul 2024 | HKD | 0.7 | 0.74 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 189,600 |
29 Jul 2024 | HKD | 0.75 | 0.77 | 0.71 | 0.71 | 0.71 | -0.07 (-8.97%) | 204,000 |
26 Jul 2024 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 37,200 |
25 Jul 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 60,000 |
24 Jul 2024 | HKD | 0.76 | 0.82 | 0.74 | 0.75 | 0.75 | -0.05 (-6.25%) | 174,000 |
23 Jul 2024 | HKD | 0.77 | 0.83 | 0.73 | 0.8 | 0.8 | +0.01 (+1.27%) | 72,000 |
22 Jul 2024 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 66,000 |
19 Jul 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 24,000 |
18 Jul 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.05 (+6.49%) | 60,000 |
17 Jul 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 18,000 |
16 Jul 2024 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 54,000 |
15 Jul 2024 | HKD | 0.87 | 0.87 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 84,000 |
12 Jul 2024 | HKD | 0.76 | 0.88 | 0.76 | 0.83 | 0.83 | +0.05 (+6.41%) | 198,000 |
11 Jul 2024 | HKD | 0.73 | 0.82 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 2,652,000 |
10 Jul 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 42,000 |
9 Jul 2024 | HKD | 0.73 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 3,222,000 |
8 Jul 2024 | HKD | 0.74 | 0.76 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 114,000 |
5 Jul 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 18,000 |
4 Jul 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 24,000 |
3 Jul 2024 | HKD | 0.72 | 0.84 | 0.72 | 0.8 | 0.8 | +0.07 (+9.59%) | 1,622,000 |
2 Jul 2024 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 30,000 |
28 Jun 2024 | HKD | 0.72 | 0.77 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,560,000 |
27 Jun 2024 | HKD | 0.72 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 90,000 |
26 Jun 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,080,000 |