Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 0 |
12 Apr 2022 | HKD | 0.445 | 0.47 | 0.44 | 0.465 | 0.465 | +0.02 (+4.49%) | 582,000 |
11 Apr 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.41 | 0.445 | 0.405 | 0.445 | 0.445 | 0.0 (0.0%) | 48,000 |
7 Apr 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.025 (+5.95%) | 6,000 |
6 Apr 2022 | HKD | 0.385 | 0.465 | 0.385 | 0.42 | 0.42 | +0.01 (+2.44%) | 312,000 |
4 Apr 2022 | HKD | 0.375 | 0.42 | 0.375 | 0.41 | 0.41 | -0.01 (-2.38%) | 513,600 |
1 Apr 2022 | HKD | 0.37 | 0.42 | 0.355 | 0.42 | 0.42 | +0.02 (+5%) | 3,468,000 |
31 Mar 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 90,400 |
30 Mar 2022 | HKD | 0.415 | 0.415 | 0.385 | 0.385 | 0.385 | -0.03 (-7.23%) | 2,826,000 |
29 Mar 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 6,000 |
28 Mar 2022 | HKD | 0.375 | 0.405 | 0.375 | 0.405 | 0.405 | 0.0 (0.0%) | 2,706,000 |
25 Mar 2022 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 46,000 |
24 Mar 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.38 | 0.4 | 0.365 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,850,000 |
22 Mar 2022 | HKD | 0.385 | 0.4 | 0.36 | 0.4 | 0.4 | +0.015 (+3.90%) | 2,826,000 |
21 Mar 2022 | HKD | 0.35 | 0.385 | 0.35 | 0.385 | 0.385 | +0.025 (+6.94%) | 390,000 |
18 Mar 2022 | HKD | 0.31 | 0.36 | 0.3 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,394,000 |
17 Mar 2022 | HKD | 0.32 | 0.35 | 0.295 | 0.35 | 0.35 | +0.04 (+12.90%) | 3,474,000 |
16 Mar 2022 | HKD | 0.315 | 0.32 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 120,800 |
15 Mar 2022 | HKD | 0.285 | 0.33 | 0.275 | 0.315 | 0.315 | -0.005 (-1.56%) | 450,000 |
14 Mar 2022 | HKD | 0.365 | 0.4 | 0.32 | 0.32 | 0.32 | -0.065 (-16.88%) | 972,000 |
11 Mar 2022 | HKD | 0.4 | 0.4 | 0.35 | 0.385 | 0.385 | -0.015 (-3.75%) | 186,000 |
10 Mar 2022 | HKD | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 96,000 |
9 Mar 2022 | HKD | 0.4 | 0.43 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
8 Mar 2022 | HKD | 0.42 | 0.42 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 60,000 |
7 Mar 2022 | HKD | 0.435 | 0.52 | 0.39 | 0.41 | 0.41 | -0.025 (-5.75%) | 4,416,000 |
4 Mar 2022 | HKD | 0.415 | 0.44 | 0.415 | 0.435 | 0.435 | -0.005 (-1.14%) | 44,400 |
3 Mar 2022 | HKD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 312,000 |
2 Mar 2022 | HKD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | -0.01 (-2.30%) | 158,600 |