Al Group Ltd Recent Share Price (HKEX:8360)

HKEX:8360 - AL Group Ltd Al Group Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2021	HKD	0.31	0.32	0.31	0.31	0.31	0.0 (0.0%)	313,200
1 Sep 2021	HKD	0.31	0.31	0.31	0.31	0.31	+0.025 (+8.77%)	36,000
31 Aug 2021	HKD	0.285	0.285	0.285	0.285	0.285	-0.015 (-5%)	476,000
30 Aug 2021	HKD	0.325	0.325	0.3	0.3	0.3	+0.02 (+7.14%)	599,600
27 Aug 2021	HKD	0.275	0.28	0.275	0.28	0.28	+0.005 (+1.82%)	78,800
26 Aug 2021	HKD	0.275	0.285	0.275	0.275	0.275	-0.065 (-19.12%)	99,200
25 Aug 2021	HKD	0.29	0.34	0.29	0.34	0.34	-0.005 (-1.45%)	204,800
24 Aug 2021	HKD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	24,000
23 Aug 2021	HKD	0.3	0.345	0.3	0.345	0.345	+0.025 (+7.81%)	1,200
20 Aug 2021	HKD	0.32	0.32	0.29	0.32	0.32	0.0 (0.0%)	5,200
19 Aug 2021	HKD	0.32	0.32	0.32	0.32	0.32	+0.005 (+1.59%)	2,000
18 Aug 2021	HKD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
17 Aug 2021	HKD	0.35	0.35	0.315	0.315	0.315	-0.005 (-1.56%)	499,600
16 Aug 2021	HKD	0.315	0.38	0.295	0.32	0.32	+0.025 (+8.47%)	728,800
13 Aug 2021	HKD	0.305	0.315	0.27	0.295	0.295	+0.007 (+2.61%)	600,400
13 Aug 2021	Forward split: 136 for 115.
12 Aug 2021	HKD	0.315	0.34	0.31	0.34	0.2875	+0.02 (+6.25%)	234,630
11 Aug 2021	HKD	0.35	0.36	0.31	0.32	0.2706	-0.03 (-8.57%)	986,296
10 Aug 2021	HKD	0.33	0.35	0.33	0.35	0.296	+0.03 (+9.38%)	640,501
9 Aug 2021	HKD	0.33	0.33	0.32	0.32	0.2706	0.0 (0.0%)	475,409
6 Aug 2021	HKD	0.34	0.34	0.32	0.32	0.2706	-0.03 (-8.57%)	119,207
5 Aug 2021	HKD	0.36	0.36	0.35	0.35	0.296	+0.03 (+9.38%)	946
4 Aug 2021	HKD	0.34	0.34	0.32	0.32	0.2706	0.0 (0.0%)	197,259
3 Aug 2021	HKD	0.3	0.34	0.3	0.32	0.2706	+0.01 (+3.23%)	500,480
2 Aug 2021	HKD	0.32	0.32	0.3	0.31	0.2621	0.0 (0.0%)	125,830
30 Jul 2021	HKD	0.3	0.32	0.3	0.31	0.2621	0.0 (0.0%)	11,353
29 Jul 2021	HKD	0.3	0.32	0.3	0.31	0.2621	0.0 (0.0%)	49,197
28 Jul 2021	HKD	0.29	0.31	0.29	0.31	0.2621	-0.02 (-6.06%)	122,991
27 Jul 2021	HKD	0.31	0.33	0.29	0.33	0.279	0.0 (0.0%)	552,515
26 Jul 2021	HKD	0.35	0.38	0.31	0.33	0.279	+0.02 (+6.45%)	444,661
23 Jul 2021	HKD	0.3	0.36	0.3	0.31	0.2621	-0.02 (-6.06%)	361,878

Unicorn Response |