Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.29 | 0.38 | 0.28 | 0.33 | 0.279 | +0.05 (+17.86%) | 619,214 |
21 Jul 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2368 | 0.0 (0.0%) | 17,976 |
20 Jul 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2368 | 0.0 (0.0%) | 40,209 |
19 Jul 2021 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.2368 | 0.0 (0.0%) | 48,723 |
16 Jul 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2368 | 0.0 (0.0%) | 26,963 |
15 Jul 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.2368 | 0.0 (0.0%) | 236,995 |
14 Jul 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2368 | 0.0 (0.0%) | 34,059 |
13 Jul 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.2368 | -0.01 (-3.45%) | 59,603 |
12 Jul 2021 | HKD | 0.28 | 0.29 | 0.27 | 0.29 | 0.2452 | 0.0 (0.0%) | 237,468 |
9 Jul 2021 | HKD | 0.3 | 0.3 | 0.28 | 0.29 | 0.2452 | -0.01 (-3.33%) | 276,730 |
8 Jul 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.2537 | -0.01 (-3.23%) | 225,169 |
7 Jul 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2621 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2621 | 0.0 (0.0%) | 75,687 |
5 Jul 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.2621 | 0.0 (0.0%) | 78,052 |
2 Jul 2021 | HKD | 0.32 | 0.34 | 0.31 | 0.31 | 0.2621 | -0.01 (-3.13%) | 163,673 |
30 Jun 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2706 | 0.0 (0.0%) | 2,838 |
29 Jun 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2706 | 0.0 (0.0%) | 473 |
28 Jun 2021 | HKD | 0.33 | 0.33 | 0.31 | 0.32 | 0.2706 | 0.0 (0.0%) | 213,343 |
25 Jun 2021 | HKD | 0.33 | 0.33 | 0.31 | 0.32 | 0.2706 | -0.01 (-3.03%) | 809,377 |
24 Jun 2021 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.279 | +0.02 (+6.45%) | 2,365 |
23 Jun 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2621 | -0.03 (-8.82%) | 11,826 |
22 Jun 2021 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 0.2875 | -0.01 (-2.86%) | 121,572 |
21 Jun 2021 | HKD | 0.31 | 0.38 | 0.31 | 0.35 | 0.296 | +0.02 (+6.06%) | 622,998 |
18 Jun 2021 | HKD | 0.31 | 0.33 | 0.3 | 0.33 | 0.279 | +0.01 (+3.13%) | 471,151 |
17 Jun 2021 | HKD | 0.3 | 0.35 | 0.3 | 0.32 | 0.2706 | +0.01 (+3.23%) | 272,473 |
16 Jun 2021 | HKD | 0.32 | 0.32 | 0.29 | 0.31 | 0.2621 | -0.01 (-3.13%) | 154,449 |
15 Jun 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2706 | -0.01 (-3.03%) | 322,616 |
11 Jun 2021 | HKD | 0.32 | 0.34 | 0.32 | 0.33 | 0.279 | +0.01 (+3.13%) | 193,475 |
10 Jun 2021 | HKD | 0.33 | 0.34 | 0.32 | 0.32 | 0.2706 | -0.02 (-5.88%) | 213,816 |
9 Jun 2021 | HKD | 0.31 | 0.34 | 0.31 | 0.34 | 0.2875 | 0.0 (0.0%) | 456,960 |