Al Group Ltd Recent Share Price (HKEX:8360)

HKEX:8360 - AL Group Ltd Al Group Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	HKD	0.36	0.38	0.31	0.34	0.2875	-0.03 (-8.11%)	1,093,535
7 Jun 2021	HKD	0.37	0.37	0.37	0.37	0.3129	0.0 (0.0%)	0
4 Jun 2021	HKD	0.35	0.37	0.35	0.37	0.3129	+0.02 (+5.71%)	21,287
3 Jun 2021	HKD	0.38	0.38	0.3	0.35	0.296	-0.03 (-7.89%)	973,997
2 Jun 2021	HKD	0.38	0.38	0.38	0.38	0.3213	0.0 (0.0%)	96,501
1 Jun 2021	HKD	0.38	0.38	0.38	0.38	0.3213	0.0 (0.0%)	11,826
31 May 2021	HKD	0.38	0.38	0.38	0.38	0.3213	0.0 (0.0%)	0
28 May 2021	HKD	0.38	0.38	0.38	0.38	0.3213	0.0 (0.0%)	0
27 May 2021	HKD	0.36	0.38	0.36	0.38	0.3213	+0.02 (+5.56%)	131,506
26 May 2021	HKD	0.37	0.37	0.35	0.36	0.3044	-0.02 (-5.26%)	120,153
25 May 2021	HKD	0.38	0.38	0.38	0.38	0.3213	0.0 (0.0%)	0
24 May 2021	HKD	0.38	0.38	0.38	0.38	0.3213	0.0 (0.0%)	7,096
21 May 2021	HKD	0.38	0.38	0.38	0.38	0.3213	+0.02 (+5.56%)	2,838
20 May 2021	HKD	0.36	0.38	0.35	0.36	0.3044	-0.02 (-5.26%)	16,557
18 May 2021	HKD	0.38	0.38	0.38	0.38	0.3213	+0.02 (+5.56%)	473
17 May 2021	HKD	0.36	0.41	0.36	0.36	0.3044	+0.02 (+5.88%)	264,431
14 May 2021	HKD	0.34	0.34	0.34	0.34	0.2875	0.0 (0.0%)	0
13 May 2021	HKD	0.34	0.36	0.34	0.34	0.2875	-0.02 (-5.56%)	43,047
12 May 2021	HKD	0.37	0.37	0.36	0.36	0.3044	-0.01 (-2.70%)	946
11 May 2021	HKD	0.34	0.39	0.34	0.37	0.3129	+0.03 (+8.82%)	44,466
10 May 2021	HKD	0.35	0.35	0.34	0.34	0.2875	-0.04 (-10.53%)	34,059
7 May 2021	HKD	0.35	0.38	0.35	0.38	0.3213	0.0 (0.0%)	11,826
6 May 2021	HKD	0.38	0.38	0.38	0.38	0.3213	0.0 (0.0%)	0
5 May 2021	HKD	0.39	0.39	0.38	0.38	0.3213	0.0 (0.0%)	2,365
4 May 2021	HKD	0.38	0.38	0.38	0.38	0.3213	0.0 (0.0%)	0
3 May 2021	HKD	0.38	0.38	0.38	0.38	0.3213	-0.02 (-5%)	23,652
30 Apr 2021	HKD	0.4	0.4	0.4	0.4	0.3382	0.0 (0.0%)	0
29 Apr 2021	HKD	0.4	0.4	0.4	0.4	0.3382	0.0 (0.0%)	35,005
28 Apr 2021	HKD	0.38	0.4	0.37	0.4	0.3382	+0.02 (+5.26%)	78,052
27 Apr 2021	HKD	0.38	0.38	0.38	0.38	0.3213	0.0 (0.0%)	8,515

Unicorn Response |