Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3213 | 0.0 (0.0%) | 51,089 |
23 Apr 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3213 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3213 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3213 | -0.01 (-2.56%) | 473 |
20 Apr 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3298 | +0.01 (+2.63%) | 12,772 |
19 Apr 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3213 | +0.01 (+2.70%) | 36,897 |
16 Apr 2021 | HKD | 0.39 | 0.39 | 0.35 | 0.37 | 0.3129 | -0.02 (-5.13%) | 149,482 |
15 Apr 2021 | HKD | 0.42 | 0.42 | 0.35 | 0.39 | 0.3298 | -0.03 (-7.14%) | 428,577 |
14 Apr 2021 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.3551 | +0.02 (+5%) | 33,586 |
13 Apr 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3382 | 0.0 (0.0%) | 2,838 |
12 Apr 2021 | HKD | 0.41 | 0.43 | 0.4 | 0.4 | 0.3382 | 0.0 (0.0%) | 71,430 |
9 Apr 2021 | HKD | 0.44 | 0.44 | 0.4 | 0.4 | 0.3382 | -0.04 (-9.09%) | 43,993 |
8 Apr 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3721 | +0.03 (+7.32%) | 473 |
7 Apr 2021 | HKD | 0.44 | 0.44 | 0.41 | 0.41 | 0.3467 | -0.02 (-4.65%) | 23,652 |
1 Apr 2021 | HKD | 0.41 | 0.43 | 0.4 | 0.43 | 0.3636 | 0.0 (0.0%) | 52,981 |
31 Mar 2021 | HKD | 0.42 | 0.46 | 0.42 | 0.43 | 0.3636 | +0.01 (+2.38%) | 67,172 |
30 Mar 2021 | HKD | 0.42 | 0.45 | 0.42 | 0.42 | 0.3551 | +0.02 (+5%) | 361,405 |
29 Mar 2021 | HKD | 0.41 | 0.44 | 0.4 | 0.4 | 0.3382 | 0.0 (0.0%) | 719,972 |
26 Mar 2021 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.3382 | 0.0 (0.0%) | 2,838 |
25 Mar 2021 | HKD | 0.42 | 0.42 | 0.38 | 0.4 | 0.3382 | -0.02 (-4.76%) | 41,155 |
24 Mar 2021 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.3551 | +0.02 (+5%) | 22,706 |
23 Mar 2021 | HKD | 0.38 | 0.41 | 0.38 | 0.4 | 0.3382 | 0.0 (0.0%) | 946 |
22 Mar 2021 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.3382 | +0.02 (+5.26%) | 70,010 |
19 Mar 2021 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.3213 | -0.01 (-2.56%) | 70,957 |
18 Mar 2021 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.3298 | -0.01 (-2.50%) | 67,645 |
17 Mar 2021 | HKD | 0.39 | 0.41 | 0.39 | 0.4 | 0.3382 | +0.03 (+8.11%) | 12,299 |
16 Mar 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3129 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.4 | 0.4 | 0.37 | 0.37 | 0.3129 | -0.01 (-2.63%) | 26,017 |
12 Mar 2021 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.3213 | -0.02 (-5%) | 40,682 |
11 Mar 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3382 | 0.0 (0.0%) | 0 |