Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 3,096,000 |
24 Jun 2024 | HKD | 0.72 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 966,000 |
21 Jun 2024 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 120,000 |
20 Jun 2024 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 4,194,000 |
19 Jun 2024 | HKD | 0.72 | 0.77 | 0.7 | 0.76 | 0.76 | +0.04 (+5.56%) | 4,416,000 |
18 Jun 2024 | HKD | 0.75 | 0.83 | 0.71 | 0.72 | 0.72 | -0.05 (-6.49%) | 5,436,000 |
17 Jun 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 66,000 |
14 Jun 2024 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 72,000 |
13 Jun 2024 | HKD | 0.74 | 0.79 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 114,000 |
12 Jun 2024 | HKD | 0.77 | 0.81 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 84,000 |
11 Jun 2024 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 54,000 |
7 Jun 2024 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 192,000 |
6 Jun 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 168,000 |
5 Jun 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 66,000 |
4 Jun 2024 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 36,000 |
3 Jun 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 6,000 |
31 May 2024 | HKD | 0.83 | 0.87 | 0.81 | 0.87 | 0.87 | -0.01 (-1.14%) | 24,000 |
30 May 2024 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 90,000 |
29 May 2024 | HKD | 0.84 | 0.89 | 0.83 | 0.88 | 0.88 | +0.02 (+2.33%) | 72,000 |
28 May 2024 | HKD | 0.87 | 0.89 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 166,800 |
27 May 2024 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 174,000 |
24 May 2024 | HKD | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,350,000 |
23 May 2024 | HKD | 0.87 | 0.91 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 39,200 |
22 May 2024 | HKD | 0.85 | 0.93 | 0.85 | 0.9 | 0.9 | +0.03 (+3.45%) | 312,000 |
21 May 2024 | HKD | 0.82 | 0.88 | 0.79 | 0.87 | 0.87 | +0.05 (+6.10%) | 222,400 |
20 May 2024 | HKD | 0.86 | 0.89 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 79,600 |
17 May 2024 | HKD | 0.72 | 0.86 | 0.72 | 0.86 | 0.86 | +0.11 (+14.67%) | 2,556,000 |
16 May 2024 | HKD | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.06 (+8.70%) | 114,000 |
14 May 2024 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 114,000 |
13 May 2024 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 72,000 |