Al Group Ltd Recent Share Price (HKEX:8360)

HKEX:8360 - AL Group Ltd Al Group Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	HKD	0.37	0.4	0.37	0.4	0.3382	+0.02 (+5.26%)	195,840
9 Mar 2021	HKD	0.38	0.38	0.38	0.38	0.3213	0.0 (0.0%)	63,861
8 Mar 2021	HKD	0.39	0.39	0.38	0.38	0.3213	-0.01 (-2.56%)	53,927
5 Mar 2021	HKD	0.39	0.4	0.39	0.39	0.3298	0.0 (0.0%)	34,059
4 Mar 2021	HKD	0.4	0.41	0.39	0.39	0.3298	0.0 (0.0%)	2,365
3 Mar 2021	HKD	0.39	0.41	0.39	0.39	0.3298	-0.03 (-7.14%)	42,574
2 Mar 2021	HKD	0.4	0.43	0.4	0.42	0.3551	+0.01 (+2.44%)	64,334
1 Mar 2021	HKD	0.4	0.42	0.4	0.41	0.3467	+0.02 (+5.13%)	4,257
26 Feb 2021	HKD	0.41	0.41	0.38	0.39	0.3298	-0.02 (-4.88%)	178,810
25 Feb 2021	HKD	0.42	0.42	0.39	0.41	0.3467	-0.01 (-2.38%)	3,002,407
24 Feb 2021	HKD	0.38	0.42	0.38	0.42	0.3551	+0.04 (+10.53%)	648,543
23 Feb 2021	HKD	0.44	0.49	0.37	0.38	0.3213	-0.06 (-13.64%)	2,057,739
22 Feb 2021	HKD	0.45	0.45	0.42	0.44	0.3721	+0.02 (+4.76%)	297,071
19 Feb 2021	HKD	0.44	0.44	0.41	0.42	0.3551	-0.03 (-6.67%)	167,457
18 Feb 2021	HKD	0.43	0.46	0.42	0.45	0.3805	+0.04 (+9.76%)	766,804
17 Feb 2021	HKD	0.43	0.48	0.41	0.41	0.3467	-0.02 (-4.65%)	528,390
16 Feb 2021	HKD	0.5	0.5	0.43	0.43	0.3636	-0.08 (-15.69%)	1,117,329
11 Feb 2021	HKD	0.51	0.51	0.51	0.51	0.4313	0.0 (0.0%)	61,496
10 Feb 2021	HKD	0.52	0.52	0.48	0.51	0.4313	-0.02 (-3.77%)	248,821
9 Feb 2021	HKD	0.48	0.53	0.48	0.53	0.4482	+0.02 (+3.92%)	5,356,745
8 Feb 2021	HKD	0.48	0.51	0.47	0.51	0.4313	+0.02 (+4.08%)	228,480
5 Feb 2021	HKD	0.52	0.52	0.48	0.49	0.4143	-0.04 (-7.55%)	336,334
4 Feb 2021	HKD	0.52	0.58	0.51	0.53	0.4482	+0.02 (+3.92%)	486,762
3 Feb 2021	HKD	0.48	0.51	0.48	0.51	0.4313	+0.03 (+6.25%)	226,588
2 Feb 2021	HKD	0.46	0.48	0.46	0.48	0.4059	+0.01 (+2.13%)	235,103
1 Feb 2021	HKD	0.47	0.47	0.46	0.47	0.3974	+0.01 (+2.17%)	126,303
29 Jan 2021	HKD	0.46	0.48	0.46	0.46	0.389	0.0 (0.0%)	175,026
28 Jan 2021	HKD	0.51	0.52	0.45	0.46	0.389	-0.05 (-9.80%)	531,228
27 Jan 2021	HKD	0.45	0.53	0.45	0.51	0.4313	+0.04 (+8.51%)	237,941
26 Jan 2021	HKD	0.48	0.49	0.44	0.47	0.3974	0.0 (0.0%)	468,786

Unicorn Response |