| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 0.6 | 0.6 | 0.43 | 0.47 | 0.3974 | -0.15 (-24.19%) | 1,773,913 |
| 22 Jan 2021 | HKD | 0.62 | 0.62 | 0.56 | 0.62 | 0.5243 | +0.03 (+5.08%) | 142,386 |
| 21 Jan 2021 | HKD | 0.6 | 0.6 | 0.56 | 0.59 | 0.4989 | -0.01 (-1.67%) | 268,689 |
| 20 Jan 2021 | HKD | 0.61 | 0.62 | 0.56 | 0.6 | 0.5074 | +0.01 (+1.69%) | 248,348 |
| 19 Jan 2021 | HKD | 0.57 | 0.6 | 0.56 | 0.59 | 0.4989 | -0.03 (-4.84%) | 629,621 |
| 18 Jan 2021 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.5243 | +0.01 (+1.64%) | 123,464 |
| 15 Jan 2021 | HKD | 0.6 | 0.62 | 0.58 | 0.61 | 0.5158 | +0.01 (+1.67%) | 199,151 |
| 14 Jan 2021 | HKD | 0.66 | 0.7 | 0.58 | 0.6 | 0.5074 | -0.12 (-16.67%) | 1,175,986 |
| 13 Jan 2021 | HKD | 0.77 | 0.77 | 0.66 | 0.72 | 0.6088 | -0.05 (-6.49%) | 1,729,447 |
| 12 Jan 2021 | HKD | 0.82 | 0.85 | 0.73 | 0.77 | 0.6511 | -0.01 (-1.28%) | 303,221 |
| 11 Jan 2021 | HKD | 0.7 | 0.78 | 0.63 | 0.78 | 0.6596 | +0.08 (+11.43%) | 547,311 |
| 8 Jan 2021 | HKD | 0.77 | 0.77 | 0.69 | 0.7 | 0.5919 | -0.07 (-9.09%) | 600,765 |
| 7 Jan 2021 | HKD | 0.9 | 1 | 0.74 | 0.77 | 0.6511 | -0.02 (-2.53%) | 3,886,052 |
| 6 Jan 2021 | HKD | 0.63 | 0.87 | 0.63 | 0.79 | 0.668 | +0.18 (+29.51%) | 3,108,369 |
| 5 Jan 2021 | HKD | 0.6 | 0.63 | 0.6 | 0.61 | 0.5158 | +0.02 (+3.39%) | 134,344 |
| 4 Jan 2021 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.4989 | +0.01 (+1.72%) | 47,304 |
| 31 Dec 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4904 | -0.03 (-4.92%) | 27,437 |
| 30 Dec 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5158 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.5158 | +0.05 (+8.93%) | 591,304 |
| 28 Dec 2020 | HKD | 0.61 | 0.64 | 0.54 | 0.56 | 0.4735 | -0.04 (-6.67%) | 137,656 |
| 24 Dec 2020 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.5074 | -0.02 (-3.23%) | 61,969 |
| 23 Dec 2020 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.5243 | 0.0 (0.0%) | 134,817 |
| 22 Dec 2020 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.5243 | 0.0 (0.0%) | 477,301 |
| 21 Dec 2020 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.5243 | +0.01 (+1.64%) | 35,478 |
| 18 Dec 2020 | HKD | 0.56 | 0.62 | 0.56 | 0.61 | 0.5158 | 0.0 (0.0%) | 998,122 |
| 17 Dec 2020 | HKD | 0.56 | 0.61 | 0.54 | 0.61 | 0.5158 | +0.01 (+1.67%) | 3,121,614 |
| 16 Dec 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5074 | -0.03 (-4.76%) | 23,652 |
| 15 Dec 2020 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.5327 | +0.01 (+1.61%) | 61,496 |
| 14 Dec 2020 | HKD | 0.6 | 0.66 | 0.59 | 0.62 | 0.5243 | +0.02 (+3.33%) | 88,932 |
| 11 Dec 2020 | HKD | 0.65 | 0.65 | 0.6 | 0.6 | 0.5074 | -0.05 (-7.69%) | 15,137 |
