Al Group Ltd Recent Share Price (HKEX:8360)

HKEX:8360 - AL Group Ltd Al Group Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2020	HKD	0.54	0.55	0.52	0.54	0.4566	0.0 (0.0%)	187,325
28 Oct 2020	HKD	0.55	0.55	0.51	0.54	0.4566	-0.01 (-1.82%)	5,057,781
27 Oct 2020	HKD	0.53	0.56	0.49	0.55	0.4651	+0.1 (+22.22%)	817,419
23 Oct 2020	HKD	0.45	0.5	0.45	0.45	0.3805	0.0 (0.0%)	828,772
22 Oct 2020	HKD	0.45	0.45	0.43	0.45	0.3805	+0.02 (+4.65%)	3,111,680
21 Oct 2020	HKD	0.43	0.43	0.43	0.43	0.3636	0.0 (0.0%)	473
20 Oct 2020	HKD	0.45	0.45	0.43	0.43	0.3636	-0.02 (-4.44%)	2,755,951
19 Oct 2020	HKD	0.45	0.45	0.43	0.45	0.3805	0.0 (0.0%)	97,447
16 Oct 2020	HKD	0.46	0.46	0.45	0.45	0.3805	-0.03 (-6.25%)	12,772
15 Oct 2020	HKD	0.42	0.5	0.42	0.48	0.4059	+0.04 (+9.09%)	1,585,169
14 Oct 2020	HKD	0.48	0.48	0.42	0.44	0.3721	-0.04 (-8.33%)	236,522
13 Oct 2020	HKD	0.48	0.48	0.48	0.48	0.4059	0.0 (0.0%)	0
12 Oct 2020	HKD	0.41	0.49	0.41	0.48	0.4059	+0.06 (+14.29%)	78,052
9 Oct 2020	HKD	0.42	0.42	0.42	0.42	0.3551	0.0 (0.0%)	7,096
8 Oct 2020	HKD	0.45	0.46	0.4	0.42	0.3551	-0.02 (-4.55%)	164,619
7 Oct 2020	HKD	0.48	0.48	0.4	0.44	0.3721	-0.01 (-2.22%)	576,167
6 Oct 2020	HKD	0.42	0.45	0.42	0.45	0.3805	+0.04 (+9.76%)	150,901
5 Oct 2020	HKD	0.41	0.49	0.41	0.41	0.3467	+0.02 (+5.13%)	458,852
30 Sep 2020	HKD	0.36	0.49	0.36	0.39	0.3298	+0.03 (+8.33%)	1,478,261
29 Sep 2020	HKD	0.35	0.36	0.35	0.36	0.3044	+0.01 (+2.86%)	66,699
28 Sep 2020	HKD	0.35	0.36	0.33	0.35	0.296	-0.04 (-10.26%)	236,995
25 Sep 2020	HKD	0.41	0.41	0.36	0.39	0.3298	-0.04 (-9.30%)	30,748
24 Sep 2020	HKD	0.43	0.43	0.43	0.43	0.3636	0.0 (0.0%)	0
23 Sep 2020	HKD	0.41	0.44	0.41	0.43	0.3636	+0.02 (+4.88%)	67,645
22 Sep 2020	HKD	0.41	0.41	0.41	0.41	0.3467	0.0 (0.0%)	0
21 Sep 2020	HKD	0.42	0.42	0.41	0.41	0.3467	-0.01 (-2.38%)	76,633
18 Sep 2020	HKD	0.41	0.42	0.41	0.42	0.3551	-0.01 (-2.33%)	39,736
17 Sep 2020	HKD	0.43	0.43	0.43	0.43	0.3636	0.0 (0.0%)	112,111
16 Sep 2020	HKD	0.43	0.43	0.43	0.43	0.3636	0.0 (0.0%)	2,365
15 Sep 2020	HKD	0.43	0.43	0.43	0.43	0.3636	0.0 (0.0%)	33,586

Unicorn Response |