| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3636 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.3636 | 0.0 (0.0%) | 90,824 |
| 10 Sep 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3636 | 0.0 (0.0%) | 23,652 |
| 9 Sep 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3636 | 0.0 (0.0%) | 27,437 |
| 8 Sep 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3636 | 0.0 (0.0%) | 12,772 |
| 7 Sep 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3636 | 0.0 (0.0%) | 61,496 |
| 4 Sep 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3636 | 0.0 (0.0%) | 24,598 |
| 3 Sep 2020 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.3636 | 0.0 (0.0%) | 15,137 |
| 2 Sep 2020 | HKD | 0.44 | 0.47 | 0.43 | 0.43 | 0.3636 | -0.01 (-2.27%) | 5,677 |
| 1 Sep 2020 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.3721 | +0.03 (+7.32%) | 37,370 |
| 31 Aug 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3467 | -0.04 (-8.89%) | 4,730 |
| 28 Aug 2020 | HKD | 0.43 | 0.45 | 0.39 | 0.45 | 0.3805 | +0.02 (+4.65%) | 223,277 |
| 27 Aug 2020 | HKD | 0.46 | 0.46 | 0.43 | 0.43 | 0.3636 | -0.06 (-12.24%) | 65,753 |
| 26 Aug 2020 | HKD | 0.45 | 0.49 | 0.45 | 0.49 | 0.4143 | 0.0 (0.0%) | 6,623 |
| 25 Aug 2020 | HKD | 0.5 | 0.5 | 0.45 | 0.49 | 0.4143 | -0.01 (-2%) | 26,490 |
| 24 Aug 2020 | HKD | 0.45 | 0.5 | 0.45 | 0.5 | 0.4228 | 0.0 (0.0%) | 14,664 |
| 21 Aug 2020 | HKD | 0.49 | 0.51 | 0.42 | 0.5 | 0.4228 | +0.02 (+4.17%) | 133,398 |
| 20 Aug 2020 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.4059 | 0.0 (0.0%) | 285,718 |
| 19 Aug 2020 | HKD | 0.41 | 0.5 | 0.41 | 0.48 | 0.4059 | +0.09 (+23.08%) | 521,294 |
| 18 Aug 2020 | HKD | 0.41 | 0.41 | 0.35 | 0.39 | 0.3298 | -0.02 (-4.88%) | 1,136,724 |
| 17 Aug 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3467 | 0.0 (0.0%) | 5,677 |
| 14 Aug 2020 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.3467 | -0.01 (-2.38%) | 25,071 |
| 13 Aug 2020 | HKD | 0.42 | 0.43 | 0.41 | 0.42 | 0.3551 | +0.02 (+5%) | 1,657,544 |
| 12 Aug 2020 | HKD | 0.4 | 0.44 | 0.38 | 0.4 | 0.3382 | -0.04 (-9.09%) | 1,035,492 |
| 11 Aug 2020 | HKD | 0.49 | 0.49 | 0.42 | 0.44 | 0.3721 | -0.06 (-12%) | 611,172 |
| 10 Aug 2020 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.4228 | 0.0 (0.0%) | 84,675 |
| 7 Aug 2020 | HKD | 0.47 | 0.53 | 0.47 | 0.5 | 0.4228 | 0.0 (0.0%) | 306,532 |
| 6 Aug 2020 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.4228 | +0.06 (+13.64%) | 99,339 |
| 5 Aug 2020 | HKD | 0.48 | 0.48 | 0.41 | 0.44 | 0.3721 | -0.04 (-8.33%) | 565,760 |
| 4 Aug 2020 | HKD | 0.55 | 0.59 | 0.47 | 0.48 | 0.4059 | -0.03 (-5.88%) | 166,038 |
