| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | HKD | 0.55 | 0.55 | 0.49 | 0.51 | 0.4313 | -0.09 (-15%) | 1,282,894 |
| 31 Jul 2020 | HKD | 0.6 | 0.6 | 0.46 | 0.6 | 0.5074 | -0.02 (-3.23%) | 4,553,990 |
| 30 Jul 2020 | HKD | 0.71 | 0.72 | 0.62 | 0.62 | 0.5243 | -0.08 (-11.43%) | 485,816 |
| 29 Jul 2020 | HKD | 0.75 | 0.76 | 0.69 | 0.7 | 0.5919 | -0.06 (-7.89%) | 814,108 |
| 28 Jul 2020 | HKD | 0.73 | 0.76 | 0.72 | 0.76 | 0.6426 | +0.04 (+5.56%) | 5,712,000 |
| 27 Jul 2020 | HKD | 0.67 | 0.73 | 0.67 | 0.72 | 0.6088 | 0.0 (0.0%) | 1,197,746 |
| 24 Jul 2020 | HKD | 0.75 | 0.8 | 0.68 | 0.72 | 0.6088 | -0.02 (-2.70%) | 5,200,167 |
| 23 Jul 2020 | HKD | 0.58 | 0.8 | 0.57 | 0.74 | 0.6257 | +0.11 (+17.46%) | 6,857,238 |
| 22 Jul 2020 | HKD | 0.62 | 0.73 | 0.54 | 0.63 | 0.5327 | -0.03 (-4.55%) | 15,587,256 |
| 21 Jul 2020 | HKD | 0.4 | 0.72 | 0.36 | 0.66 | 0.5581 | +0.26 (+65%) | 30,089,824 |
| 20 Jul 2020 | HKD | 0.22 | 0.4 | 0.19 | 0.4 | 0.3382 | +0.18 (+81.82%) | 26,571,326 |
| 17 Jul 2020 | HKD | 0.26 | 0.26 | 0.2 | 0.22 | 0.186 | -0.03 (-12%) | 3,969,308 |
| 16 Jul 2020 | HKD | 0.34 | 0.37 | 0.23 | 0.25 | 0.2114 | -0.09 (-26.47%) | 17,177,628 |
| 15 Jul 2020 | HKD | 1.78 | 1.78 | 0.21 | 0.34 | 0.2875 | -1.44 (-80.90%) | 64,256,802 |
| 14 Jul 2020 | HKD | 1.71 | 1.78 | 1.6 | 1.78 | 1.5051 | +0.07 (+4.09%) | 42,081,003 |
| 13 Jul 2020 | HKD | 1.23 | 1.75 | 1.18 | 1.71 | 1.446 | +0.48 (+39.02%) | 11,160,042 |
| 10 Jul 2020 | HKD | 1.2 | 1.24 | 1.12 | 1.23 | 1.0401 | +0.09 (+7.89%) | 2,725,677 |
| 9 Jul 2020 | HKD | 1.2 | 1.2 | 1.12 | 1.14 | 0.964 | -0.01 (-0.87%) | 2,184,042 |
| 8 Jul 2020 | HKD | 1.25 | 1.25 | 1.07 | 1.15 | 0.9724 | 0.0 (0.0%) | 562,922 |
| 7 Jul 2020 | HKD | 0.99 | 1.26 | 0.93 | 1.15 | 0.9724 | +0.2 (+21.05%) | 699,158 |
| 6 Jul 2020 | HKD | 0.91 | 0.98 | 0.89 | 0.95 | 0.8033 | +0.07 (+7.95%) | 88,932 |
| 3 Jul 2020 | HKD | 1.15 | 1.22 | 0.8 | 0.88 | 0.7441 | -0.22 (-20%) | 504,264 |
| 2 Jul 2020 | HKD | 1.12 | 1.2 | 1.07 | 1.1 | 0.9301 | -0.12 (-9.84%) | 257,336 |
| 30 Jun 2020 | HKD | 1.4 | 1.4 | 1.13 | 1.22 | 1.0316 | -0.13 (-9.63%) | 471,624 |
| 29 Jun 2020 | HKD | 1.08 | 1.4 | 1 | 1.35 | 1.1415 | +0.29 (+27.36%) | 1,324,995 |
| 26 Jun 2020 | HKD | 0.82 | 1.08 | 0.8 | 1.06 | 0.8963 | +0.24 (+29.27%) | 1,061,983 |
| 24 Jun 2020 | HKD | 0.9 | 0.9 | 0.8 | 0.82 | 0.6934 | -0.06 (-6.82%) | 859,520 |
| 23 Jun 2020 | HKD | 0.95 | 0.95 | 0.85 | 0.88 | 0.7441 | -0.07 (-7.37%) | 1,096,988 |
| 22 Jun 2020 | HKD | 0.95 | 0.95 | 0.84 | 0.95 | 0.8033 | +0.07 (+7.95%) | 1,316,007 |
| 19 Jun 2020 | HKD | 0.88 | 0.9 | 0.75 | 0.88 | 0.7441 | -0.01 (-1.12%) | 2,359,068 |
