Al Group Ltd Recent Share Price (HKEX:8360)

HKEX:8360 - AL Group Ltd Al Group Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2020	HKD	0.21	0.21	0.21	0.21	0.1776	+0.01 (+5%)	26,017
6 May 2020	HKD	0.21	0.21	0.19	0.2	0.1691	-0.03 (-13.04%)	961,697
5 May 2020	HKD	0.23	0.24	0.23	0.23	0.1945	+0.01 (+4.55%)	2,054,428
4 May 2020	HKD	0.28	0.28	0.2	0.22	0.186	-0.07 (-24.14%)	3,329,280
29 Apr 2020	HKD	0.32	0.32	0.29	0.29	0.2452	+0.01 (+3.57%)	927,165
28 Apr 2020	HKD	0.28	0.28	0.28	0.28	0.2368	-0.03 (-9.68%)	946
27 Apr 2020	HKD	0.31	0.31	0.31	0.31	0.2621	+0.03 (+10.71%)	7,096
24 Apr 2020	HKD	0.36	0.36	0.28	0.28	0.2368	-0.07 (-20%)	1,060,564
23 Apr 2020	HKD	0.35	0.35	0.35	0.35	0.296	-0.01 (-2.78%)	10,407
22 Apr 2020	HKD	0.35	0.39	0.35	0.36	0.3044	+0.01 (+2.86%)	2,838
21 Apr 2020	HKD	0.35	0.35	0.35	0.35	0.296	0.0 (0.0%)	0
20 Apr 2020	HKD	0.35	0.35	0.35	0.35	0.296	0.0 (0.0%)	0
17 Apr 2020	HKD	0.37	0.37	0.35	0.35	0.296	-0.04 (-10.26%)	25,071
16 Apr 2020	HKD	0.37	0.45	0.37	0.39	0.3298	+0.02 (+5.41%)	907,297
15 Apr 2020	HKD	0.37	0.37	0.37	0.37	0.3129	+0.02 (+5.71%)	167,457
14 Apr 2020	HKD	0.46	0.46	0.35	0.35	0.296	-0.06 (-14.63%)	17,976
9 Apr 2020	HKD	0.41	0.41	0.41	0.41	0.3467	0.0 (0.0%)	0
8 Apr 2020	HKD	0.41	0.41	0.41	0.41	0.3467	0.0 (0.0%)	0
7 Apr 2020	HKD	0.41	0.41	0.41	0.41	0.3467	0.0 (0.0%)	0
6 Apr 2020	HKD	0.41	0.41	0.41	0.41	0.3467	0.0 (0.0%)	0
3 Apr 2020	HKD	0.41	0.41	0.39	0.41	0.3467	+0.01 (+2.50%)	355,729
2 Apr 2020	HKD	0.36	0.4	0.36	0.4	0.3382	+0.03 (+8.11%)	402,560
1 Apr 2020	HKD	0.37	0.42	0.36	0.37	0.3129	0.0 (0.0%)	2,919,151
31 Mar 2020	HKD	0.35	0.37	0.35	0.37	0.3129	+0.01 (+2.78%)	2,341,565
30 Mar 2020	HKD	0.31	0.36	0.31	0.36	0.3044	+0.01 (+2.86%)	2,380,355
27 Mar 2020	HKD	0.35	0.35	0.35	0.35	0.296	0.0 (0.0%)	3,311
26 Mar 2020	HKD	0.35	0.35	0.35	0.35	0.296	0.0 (0.0%)	307,478
25 Mar 2020	HKD	0.36	0.36	0.35	0.35	0.296	-0.02 (-5.41%)	824,042
24 Mar 2020	HKD	0.4	0.41	0.36	0.37	0.3129	-0.03 (-7.50%)	138,602
23 Mar 2020	HKD	0.4	0.41	0.39	0.4	0.3382	0.0 (0.0%)	525,078

Unicorn Response |