Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3382 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.36 | 0.4 | 0.36 | 0.4 | 0.3382 | -0.01 (-2.44%) | 47,304 |
18 Mar 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3467 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3467 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.42 | 0.5 | 0.4 | 0.41 | 0.3467 | +0.03 (+7.89%) | 133,871 |
13 Mar 2020 | HKD | 0.37 | 0.42 | 0.37 | 0.38 | 0.3213 | -0.04 (-9.52%) | 248,821 |
12 Mar 2020 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.3551 | -0.01 (-2.33%) | 1,419 |
11 Mar 2020 | HKD | 0.37 | 0.45 | 0.37 | 0.43 | 0.3636 | +0.1 (+30.30%) | 591,304 |
10 Mar 2020 | HKD | 0.37 | 0.37 | 0.33 | 0.33 | 0.279 | -0.03 (-8.33%) | 108,800 |
9 Mar 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3044 | +0.03 (+9.09%) | 205,774 |
6 Mar 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.279 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.279 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.279 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.279 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.279 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.279 | 0.0 (0.0%) | 2,365 |
27 Feb 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.279 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.279 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.279 | -0.05 (-13.16%) | 11,826 |
24 Feb 2020 | HKD | 0.34 | 0.38 | 0.34 | 0.38 | 0.3213 | 0.0 (0.0%) | 19,395 |
21 Feb 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3213 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3213 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3213 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3213 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3213 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3213 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3213 | +0.01 (+2.70%) | 29,329 |
12 Feb 2020 | HKD | 0.34 | 0.37 | 0.34 | 0.37 | 0.3129 | +0.03 (+8.82%) | 64,807 |
11 Feb 2020 | HKD | 0.32 | 0.35 | 0.32 | 0.34 | 0.2875 | +0.03 (+9.68%) | 16,083 |
10 Feb 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2621 | -0.01 (-3.13%) | 11,826 |