Al Group Ltd Recent Share Price (HKEX:8360)

HKEX:8360 - AL Group Ltd Al Group Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2020	HKD	0.32	0.32	0.32	0.32	0.2706	0.0 (0.0%)	0
6 Feb 2020	HKD	0.3	0.32	0.3	0.32	0.2706	0.0 (0.0%)	2,838
5 Feb 2020	HKD	0.32	0.32	0.32	0.32	0.2706	0.0 (0.0%)	0
4 Feb 2020	HKD	0.32	0.32	0.32	0.32	0.2706	0.0 (0.0%)	0
3 Feb 2020	HKD	0.32	0.35	0.31	0.32	0.2706	0.0 (0.0%)	1,419
31 Jan 2020	HKD	0.33	0.33	0.31	0.32	0.2706	+0.01 (+3.23%)	194,421
30 Jan 2020	HKD	0.32	0.32	0.3	0.31	0.2621	-0.05 (-13.89%)	135,290
29 Jan 2020	HKD	0.36	0.36	0.36	0.36	0.3044	0.0 (0.0%)	0
24 Jan 2020	HKD	0.36	0.36	0.36	0.36	0.3044	0.0 (0.0%)	37,843
23 Jan 2020	HKD	0.36	0.36	0.36	0.36	0.3044	0.0 (0.0%)	0
22 Jan 2020	HKD	0.37	0.37	0.36	0.36	0.3044	+0.02 (+5.88%)	473
21 Jan 2020	HKD	0.33	0.34	0.33	0.34	0.2875	-0.02 (-5.56%)	21,287
20 Jan 2020	HKD	0.36	0.36	0.36	0.36	0.3044	0.0 (0.0%)	20,341
17 Jan 2020	HKD	0.35	0.36	0.35	0.36	0.3044	+0.03 (+9.09%)	21,287
16 Jan 2020	HKD	0.34	0.34	0.33	0.33	0.279	-0.04 (-10.81%)	98,866
15 Jan 2020	HKD	0.36	0.37	0.33	0.37	0.3129	-0.03 (-7.50%)	243,144
14 Jan 2020	HKD	0.4	0.4	0.4	0.4	0.3382	0.0 (0.0%)	0
13 Jan 2020	HKD	0.36	0.4	0.36	0.4	0.3382	+0.04 (+11.11%)	24,598
10 Jan 2020	HKD	0.38	0.39	0.36	0.36	0.3044	0.0 (0.0%)	55,819
9 Jan 2020	HKD	0.36	0.36	0.36	0.36	0.3044	0.0 (0.0%)	11,826
8 Jan 2020	HKD	0.36	0.36	0.36	0.36	0.3044	0.0 (0.0%)	23,652
7 Jan 2020	HKD	0.38	0.38	0.36	0.36	0.3044	-0.02 (-5.26%)	59,130
6 Jan 2020	HKD	0.36	0.38	0.33	0.38	0.3213	0.0 (0.0%)	148,063
3 Jan 2020	HKD	0.38	0.38	0.38	0.38	0.3213	0.0 (0.0%)	0
2 Jan 2020	HKD	0.42	0.44	0.37	0.38	0.3213	0.0 (0.0%)	39,263
31 Dec 2019	HKD	0.38	0.38	0.38	0.38	0.3213	0.0 (0.0%)	0
30 Dec 2019	HKD	0.38	0.38	0.38	0.38	0.3213	-0.02 (-5%)	38,317
27 Dec 2019	HKD	0.36	0.45	0.36	0.4	0.3382	+0.06 (+17.65%)	907,770
25 Dec 2019	HKD	0.34	0.34	0.34	0.34	0.2875	0.0 (0.0%)	0
24 Dec 2019	HKD	0.33	0.34	0.33	0.34	0.2875	+0.01 (+3.03%)	193,948

Unicorn Response |