Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 384,000 |
9 May 2024 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 208,000 |
8 May 2024 | HKD | 0.71 | 0.76 | 0.7 | 0.76 | 0.76 | +0.04 (+5.56%) | 296,000 |
7 May 2024 | HKD | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | +0.05 (+7.46%) | 300,000 |
6 May 2024 | HKD | 0.68 | 0.7 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 402,000 |
3 May 2024 | HKD | 0.61 | 0.68 | 0.61 | 0.68 | 0.68 | +0.02 (+3.03%) | 78,000 |
2 May 2024 | HKD | 0.64 | 0.71 | 0.63 | 0.66 | 0.66 | -0.02 (-2.94%) | 330,000 |
30 Apr 2024 | HKD | 0.6 | 0.72 | 0.57 | 0.68 | 0.68 | +0.07 (+11.48%) | 15,812,000 |
29 Apr 2024 | HKD | 0.67 | 0.71 | 0.57 | 0.61 | 0.61 | -0.07 (-10.29%) | 13,374,000 |
26 Apr 2024 | HKD | 0.72 | 0.72 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 2,702,000 |
25 Apr 2024 | HKD | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 6,048,000 |
24 Apr 2024 | HKD | 0.69 | 0.72 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 4,932,000 |
23 Apr 2024 | HKD | 0.66 | 0.74 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 144,000 |
22 Apr 2024 | HKD | 0.67 | 0.68 | 0.62 | 0.68 | 0.68 | +0.01 (+1.49%) | 84,000 |
19 Apr 2024 | HKD | 0.67 | 0.71 | 0.65 | 0.67 | 0.67 | -0.09 (-11.84%) | 60,000 |
18 Apr 2024 | HKD | 0.61 | 0.76 | 0.61 | 0.76 | 0.76 | +0.1 (+15.15%) | 138,000 |
17 Apr 2024 | HKD | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | -0.01 (-1.49%) | 42,000 |
16 Apr 2024 | HKD | 0.62 | 0.67 | 0.61 | 0.67 | 0.67 | -0.01 (-1.47%) | 282,000 |
15 Apr 2024 | HKD | 0.59 | 0.77 | 0.59 | 0.68 | 0.68 | +0.07 (+11.48%) | 120,400 |
12 Apr 2024 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 54,000 |
11 Apr 2024 | HKD | 0.58 | 0.78 | 0.57 | 0.65 | 0.65 | +0.03 (+4.84%) | 228,000 |
10 Apr 2024 | HKD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.01 (+1.64%) | 12,400 |
9 Apr 2024 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 48,000 |
8 Apr 2024 | HKD | 0.53 | 0.62 | 0.53 | 0.6 | 0.6 | 0.0 (0.0%) | 72,000 |
5 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 42,000 |
3 Apr 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 48,000 |
2 Apr 2024 | HKD | 0.61 | 0.66 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 90,000 |
28 Mar 2024 | HKD | 0.63 | 0.68 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 618,000 |
27 Mar 2024 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 36,000 |
26 Mar 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 744,000 |