Al Group Ltd Recent Share Price (HKEX:8360)

HKEX:8360 - AL Group Ltd Al Group Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2019	HKD	0.33	0.33	0.33	0.33	0.279	0.0 (0.0%)	77,579
20 Dec 2019	HKD	0.33	0.33	0.33	0.33	0.279	0.0 (0.0%)	0
19 Dec 2019	HKD	0.3	0.35	0.3	0.33	0.279	0.0 (0.0%)	82,310
18 Dec 2019	HKD	0.31	0.33	0.3	0.33	0.279	+0.02 (+6.45%)	133,871
17 Dec 2019	HKD	0.33	0.33	0.3	0.31	0.2621	-0.04 (-11.43%)	409,656
16 Dec 2019	HKD	0.33	0.36	0.33	0.35	0.296	+0.05 (+16.67%)	21,287
13 Dec 2019	HKD	0.33	0.35	0.29	0.3	0.2537	0.0 (0.0%)	59,603
12 Dec 2019	HKD	0.35	0.37	0.3	0.3	0.2537	-0.02 (-6.25%)	675,033
11 Dec 2019	HKD	0.3	0.33	0.3	0.32	0.2706	-0.01 (-3.03%)	64,807
10 Dec 2019	HKD	0.33	0.33	0.33	0.33	0.279	0.0 (0.0%)	0
9 Dec 2019	HKD	0.33	0.33	0.33	0.33	0.279	0.0 (0.0%)	0
6 Dec 2019	HKD	0.33	0.33	0.33	0.33	0.279	0.0 (0.0%)	0
5 Dec 2019	HKD	0.33	0.33	0.33	0.33	0.279	0.0 (0.0%)	0
4 Dec 2019	HKD	0.33	0.33	0.33	0.33	0.279	0.0 (0.0%)	0
3 Dec 2019	HKD	0.33	0.33	0.33	0.33	0.279	0.0 (0.0%)	0
2 Dec 2019	HKD	0.33	0.33	0.3	0.33	0.279	0.0 (0.0%)	79,471
29 Nov 2019	HKD	0.33	0.33	0.33	0.33	0.279	0.0 (0.0%)	0
28 Nov 2019	HKD	0.33	0.33	0.33	0.33	0.279	0.0 (0.0%)	0
27 Nov 2019	HKD	0.32	0.34	0.32	0.33	0.279	-0.02 (-5.71%)	25,544
26 Nov 2019	HKD	0.32	0.35	0.32	0.35	0.296	0.0 (0.0%)	23,652
25 Nov 2019	HKD	0.35	0.35	0.35	0.35	0.296	-0.04 (-10.26%)	946
22 Nov 2019	HKD	0.36	0.39	0.36	0.39	0.3298	-0.01 (-2.50%)	2,838
21 Nov 2019	HKD	0.4	0.4	0.4	0.4	0.3382	0.0 (0.0%)	1,419
20 Nov 2019	HKD	0.4	0.4	0.4	0.4	0.3382	0.0 (0.0%)	23,652
19 Nov 2019	HKD	0.4	0.4	0.4	0.4	0.3382	-0.03 (-6.98%)	8,042
18 Nov 2019	HKD	0.44	0.44	0.43	0.43	0.3636	-0.01 (-2.27%)	473
15 Nov 2019	HKD	0.44	0.44	0.44	0.44	0.3721	0.0 (0.0%)	0
14 Nov 2019	HKD	0.44	0.44	0.44	0.44	0.3721	0.0 (0.0%)	0
13 Nov 2019	HKD	0.44	0.44	0.44	0.44	0.3721	0.0 (0.0%)	0
12 Nov 2019	HKD	0.44	0.44	0.44	0.44	0.3721	0.0 (0.0%)	0

Unicorn Response |