Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.3721 | +0.03 (+7.32%) | 23,652 |
8 Nov 2019 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3467 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.44 | 0.45 | 0.41 | 0.41 | 0.3467 | 0.0 (0.0%) | 24,125 |
6 Nov 2019 | HKD | 0.41 | 0.42 | 0.4 | 0.41 | 0.3467 | -0.08 (-16.33%) | 143,805 |
5 Nov 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4143 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.4143 | +0.07 (+16.67%) | 473 |
1 Nov 2019 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3551 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3551 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.3551 | -0.01 (-2.33%) | 124,883 |
29 Oct 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3636 | +0.03 (+7.50%) | 108,327 |
28 Oct 2019 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.3382 | -0.03 (-6.98%) | 14,191 |
25 Oct 2019 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.3636 | -0.02 (-4.44%) | 37,843 |
24 Oct 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3805 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.44 | 0.45 | 0.42 | 0.45 | 0.3805 | +0.01 (+2.27%) | 144,278 |
22 Oct 2019 | HKD | 0.42 | 0.44 | 0.41 | 0.44 | 0.3721 | -0.01 (-2.22%) | 184,960 |
21 Oct 2019 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 0.3805 | +0.05 (+12.50%) | 327,819 |
18 Oct 2019 | HKD | 0.41 | 0.41 | 0.39 | 0.4 | 0.3382 | -0.01 (-2.44%) | 61,496 |
17 Oct 2019 | HKD | 0.49 | 0.49 | 0.4 | 0.41 | 0.3467 | -0.05 (-10.87%) | 838,706 |
16 Oct 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.389 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.389 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.389 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.46 | 0.47 | 0.41 | 0.46 | 0.389 | -0.01 (-2.13%) | 92,243 |
10 Oct 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3974 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 0.45 | 0.48 | 0.4 | 0.47 | 0.3974 | -0.06 (-11.32%) | 944,668 |
8 Oct 2019 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.4482 | -0.03 (-5.36%) | 2,838 |
7 Oct 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4735 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4735 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.4735 | +0.03 (+5.66%) | 237,468 |
2 Oct 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4482 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4482 | 0.0 (0.0%) | 0 |