Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4482 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4482 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4482 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 0.43 | 0.53 | 0.43 | 0.53 | 0.4482 | +0.02 (+3.92%) | 2,365 |
24 Sep 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4313 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4313 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4313 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4313 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4313 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.4313 | -0.04 (-7.27%) | 5,677 |
16 Sep 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4651 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 0.45 | 0.55 | 0.45 | 0.55 | 0.4651 | +0.05 (+10%) | 12,772 |
12 Sep 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4228 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 0.45 | 0.55 | 0.45 | 0.5 | 0.4228 | +0.1 (+25%) | 19,868 |
10 Sep 2019 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3382 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3382 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3382 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3382 | -0.04 (-9.09%) | 14,191 |
4 Sep 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3721 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3721 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3721 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3721 | 0.0 (0.0%) | 0 |
29 Aug 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3721 | 0.0 (0.0%) | 0 |
28 Aug 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3721 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3721 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3721 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 0.45 | 0.48 | 0.42 | 0.44 | 0.3721 | -0.02 (-4.35%) | 832,557 |
22 Aug 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.389 | +0.03 (+6.98%) | 4,257 |
21 Aug 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3636 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3636 | 0.0 (0.0%) | 0 |