Al Group Ltd Recent Share Price (HKEX:8360)

HKEX:8360 - AL Group Ltd Al Group Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2019	HKD	0.49	0.49	0.43	0.43	0.3636	-0.05 (-10.42%)	71,903
16 Aug 2019	HKD	0.48	0.48	0.48	0.48	0.4059	0.0 (0.0%)	0
15 Aug 2019	HKD	0.48	0.48	0.48	0.48	0.4059	-0.01 (-2.04%)	946
14 Aug 2019	HKD	0.49	0.49	0.49	0.49	0.4143	0.0 (0.0%)	0
13 Aug 2019	HKD	0.49	0.49	0.49	0.49	0.4143	0.0 (0.0%)	0
12 Aug 2019	HKD	0.49	0.49	0.48	0.49	0.4143	0.0 (0.0%)	1,892
9 Aug 2019	HKD	0.49	0.49	0.49	0.49	0.4143	0.0 (0.0%)	0
8 Aug 2019	HKD	0.49	0.55	0.49	0.49	0.4143	-0.11 (-18.33%)	9,461
7 Aug 2019	HKD	0.6	0.6	0.6	0.6	0.5074	0.0 (0.0%)	0
6 Aug 2019	HKD	0.6	0.6	0.6	0.6	0.5074	0.0 (0.0%)	0
5 Aug 2019	HKD	0.6	0.6	0.6	0.6	0.5074	0.0 (0.0%)	0
2 Aug 2019	HKD	0.6	0.6	0.6	0.6	0.5074	0.0 (0.0%)	0
1 Aug 2019	HKD	0.6	0.6	0.6	0.6	0.5074	0.0 (0.0%)	0
31 Jul 2019	HKD	0.6	0.6	0.6	0.6	0.5074	0.0 (0.0%)	0
30 Jul 2019	HKD	0.51	0.6	0.51	0.6	0.5074	+0.04 (+7.14%)	2,365
29 Jul 2019	HKD	0.56	0.56	0.56	0.56	0.4735	0.0 (0.0%)	0
26 Jul 2019	HKD	0.56	0.56	0.56	0.56	0.4735	0.0 (0.0%)	0
25 Jul 2019	HKD	0.56	0.56	0.56	0.56	0.4735	0.0 (0.0%)	1,892
24 Jul 2019	HKD	0.56	0.56	0.56	0.56	0.4735	0.0 (0.0%)	0
23 Jul 2019	HKD	0.55	0.56	0.51	0.56	0.4735	-0.01 (-1.75%)	8,515
22 Jul 2019	HKD	0.57	0.57	0.57	0.57	0.482	-0.02 (-3.39%)	12,299
19 Jul 2019	HKD	0.59	0.59	0.59	0.59	0.4989	0.0 (0.0%)	0
18 Jul 2019	HKD	0.59	0.59	0.59	0.59	0.4989	+0.02 (+3.51%)	473
17 Jul 2019	HKD	0.56	0.57	0.5	0.57	0.482	0.0 (0.0%)	26,017
16 Jul 2019	HKD	0.57	0.57	0.57	0.57	0.482	0.0 (0.0%)	7,096
15 Jul 2019	HKD	0.57	0.57	0.57	0.57	0.482	-0.03 (-5%)	37,370
12 Jul 2019	HKD	0.6	0.6	0.6	0.6	0.5074	0.0 (0.0%)	0
11 Jul 2019	HKD	0.61	0.61	0.57	0.6	0.5074	0.0 (0.0%)	36,424
10 Jul 2019	HKD	0.57	0.6	0.57	0.6	0.5074	+0.02 (+3.45%)	13,245
9 Jul 2019	HKD	0.58	0.58	0.58	0.58	0.4904	0.0 (0.0%)	0

Unicorn Response |