| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4904 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.4904 | -0.02 (-3.33%) | 2,838 |
| 4 Jul 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5074 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.5074 | 0.0 (0.0%) | 47,304 |
| 2 Jul 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5074 | +0.02 (+3.45%) | 35,478 |
| 1 Jul 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4904 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.4904 | 0.0 (0.0%) | 290,449 |
| 27 Jun 2019 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.4904 | 0.0 (0.0%) | 519,875 |
| 26 Jun 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4904 | -0.01 (-1.69%) | 8,988 |
| 25 Jun 2019 | HKD | 0.66 | 0.74 | 0.59 | 0.59 | 0.4989 | -0.06 (-9.23%) | 712,877 |
| 24 Jun 2019 | HKD | 0.95 | 0.95 | 0.63 | 0.65 | 0.5496 | -0.21 (-24.42%) | 2,665,600 |
| 21 Jun 2019 | HKD | 1.05 | 1.09 | 0.85 | 0.86 | 0.7272 | -0.2 (-18.87%) | 817,892 |
| 20 Jun 2019 | HKD | 1.05 | 1.2 | 1 | 1.06 | 0.8963 | +0.07 (+7.07%) | 1,509,482 |
| 19 Jun 2019 | HKD | 0.8 | 1.05 | 0.8 | 0.99 | 0.8371 | +0.16 (+19.28%) | 1,276,744 |
| 18 Jun 2019 | HKD | 0.71 | 0.86 | 0.71 | 0.83 | 0.7018 | +0.13 (+18.57%) | 1,130,101 |
| 17 Jun 2019 | HKD | 0.68 | 0.7 | 0.64 | 0.7 | 0.5919 | +0.03 (+4.48%) | 3,346,310 |
| 14 Jun 2019 | HKD | 0.67 | 0.68 | 0.63 | 0.67 | 0.5665 | 0.0 (0.0%) | 932,842 |
| 13 Jun 2019 | HKD | 0.67 | 0.67 | 0.64 | 0.67 | 0.5665 | 0.0 (0.0%) | 763,019 |
| 12 Jun 2019 | HKD | 0.64 | 0.67 | 0.61 | 0.67 | 0.5665 | +0.03 (+4.69%) | 483,450 |
| 11 Jun 2019 | HKD | 0.61 | 0.64 | 0.6 | 0.64 | 0.5412 | +0.03 (+4.92%) | 458,379 |
| 10 Jun 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5158 | +0.01 (+1.67%) | 4,730 |
| 7 Jun 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5074 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5074 | -0.03 (-4.76%) | 31,694 |
| 5 Jun 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5327 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5327 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5327 | 0.0 (0.0%) | 0 |
| 31 May 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5327 | 0.0 (0.0%) | 47,777 |
| 30 May 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5327 | 0.0 (0.0%) | 0 |
| 29 May 2019 | HKD | 0.58 | 0.63 | 0.58 | 0.63 | 0.5327 | -0.03 (-4.55%) | 12,299 |
| 28 May 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5581 | 0.0 (0.0%) | 0 |
