Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5581 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5581 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5581 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5581 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5581 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5581 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5581 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5581 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5581 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5581 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5581 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.5581 | -0.02 (-2.94%) | 19,868 |
9 May 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.575 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.575 | 0.0 (0.0%) | 0 |
7 May 2019 | HKD | 0.63 | 0.68 | 0.62 | 0.68 | 0.575 | 0.0 (0.0%) | 24,125 |
6 May 2019 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.575 | -0.03 (-4.23%) | 18,922 |
3 May 2019 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6004 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 0.63 | 0.71 | 0.63 | 0.71 | 0.6004 | +0.01 (+1.43%) | 9,934 |
1 May 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5919 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5919 | 0.0 (0.0%) | 0 |
29 Apr 2019 | HKD | 0.71 | 0.71 | 0.62 | 0.7 | 0.5919 | +0.02 (+2.94%) | 40,682 |
26 Apr 2019 | HKD | 0.66 | 0.7 | 0.62 | 0.68 | 0.575 | -0.06 (-8.11%) | 126,776 |
25 Apr 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6257 | 0.0 (0.0%) | 0 |
24 Apr 2019 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.6257 | -0.04 (-5.13%) | 18,922 |
23 Apr 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6596 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6596 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6596 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6596 | 0.0 (0.0%) | 0 |
17 Apr 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6596 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6596 | 0.0 (0.0%) | 0 |