Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.73 | 0.78 | 0.72 | 0.78 | 0.6596 | +0.06 (+8.33%) | 24,598 |
12 Apr 2019 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.6088 | -0.02 (-2.70%) | 23,652 |
11 Apr 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6257 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 0.8 | 0.8 | 0.73 | 0.74 | 0.6257 | -0.06 (-7.50%) | 166,038 |
9 Apr 2019 | HKD | 0.75 | 0.8 | 0.7 | 0.8 | 0.6765 | +0.01 (+1.27%) | 150,428 |
8 Apr 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.668 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.668 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.668 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.668 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 0.65 | 0.8 | 0.65 | 0.79 | 0.668 | +0.05 (+6.76%) | 703,416 |
1 Apr 2019 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.6257 | -0.01 (-1.33%) | 354,783 |
29 Mar 2019 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6342 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6342 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6342 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.6342 | +0.01 (+1.35%) | 141,913 |
25 Mar 2019 | HKD | 0.68 | 0.74 | 0.68 | 0.74 | 0.6257 | -0.04 (-5.13%) | 25,544 |
22 Mar 2019 | HKD | 0.64 | 0.78 | 0.64 | 0.78 | 0.6596 | -0.01 (-1.27%) | 4,257 |
21 Mar 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.668 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.668 | +0.07 (+9.72%) | 85,621 |
19 Mar 2019 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.6088 | +0.03 (+4.35%) | 59,130 |
18 Mar 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5835 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5835 | -0.01 (-1.43%) | 35,478 |
14 Mar 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5919 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5919 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5919 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5919 | +0.05 (+7.69%) | 63,861 |
8 Mar 2019 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.5496 | 0.0 (0.0%) | 17,030 |
7 Mar 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5496 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5496 | -0.07 (-9.72%) | 68,118 |
5 Mar 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6088 | 0.0 (0.0%) | 0 |