| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6088 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 0.6088 | -0.04 (-5.26%) | 2,288,111 |
| 17 Jan 2019 | HKD | 0.65 | 0.76 | 0.65 | 0.76 | 0.6426 | +0.13 (+20.63%) | 2,360,487 |
| 16 Jan 2019 | HKD | 0.59 | 0.63 | 0.57 | 0.63 | 0.5327 | -0.02 (-3.08%) | 28,383 |
| 15 Jan 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5496 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.5496 | +0.02 (+3.17%) | 74,741 |
| 11 Jan 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5327 | -0.02 (-3.08%) | 473 |
| 10 Jan 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5496 | -0.04 (-5.80%) | 5,203 |
| 9 Jan 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5835 | +0.06 (+9.52%) | 1,892 |
| 8 Jan 2019 | HKD | 0.65 | 0.66 | 0.62 | 0.63 | 0.5327 | +0.03 (+5%) | 1,409,197 |
| 7 Jan 2019 | HKD | 0.65 | 0.65 | 0.6 | 0.6 | 0.5074 | 0.0 (0.0%) | 1,303,708 |
| 4 Jan 2019 | HKD | 0.64 | 0.69 | 0.6 | 0.6 | 0.5074 | +0.02 (+3.45%) | 385,057 |
| 3 Jan 2019 | HKD | 0.65 | 0.76 | 0.56 | 0.58 | 0.4904 | -0.02 (-3.33%) | 467,840 |
| 2 Jan 2019 | HKD | 0.56 | 0.68 | 0.56 | 0.6 | 0.5074 | -0.08 (-11.76%) | 777,684 |
| 1 Jan 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.575 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | HKD | 0.64 | 0.7 | 0.6 | 0.68 | 0.575 | -0.05 (-6.85%) | 327,819 |
| 28 Dec 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6173 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6173 | 0.0 (0.0%) | 307,478 |
| 24 Dec 2018 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.6173 | 0.0 (0.0%) | 579,478 |
| 21 Dec 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6173 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6173 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.6173 | -0.02 (-2.67%) | 23,652 |
| 18 Dec 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6342 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | HKD | 0.66 | 0.75 | 0.65 | 0.75 | 0.6342 | -0.06 (-7.41%) | 591,304 |
| 14 Dec 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.6849 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.6849 | +0.02 (+2.53%) | 473 |
| 12 Dec 2018 | HKD | 0.86 | 0.86 | 0.79 | 0.79 | 0.668 | -0.01 (-1.25%) | 887,430 |
| 11 Dec 2018 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.6765 | +0.08 (+11.11%) | 9,934 |
| 10 Dec 2018 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.6088 | 0.0 (0.0%) | 9,461 |
| 7 Dec 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6088 | 0.0 (0.0%) | 64,334 |
