Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.71 | 0.71 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 54,000 |
22 Mar 2024 | HKD | 0.64 | 0.71 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 204,000 |
21 Mar 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 72,000 |
20 Mar 2024 | HKD | 0.68 | 0.7 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 54,000 |
19 Mar 2024 | HKD | 0.77 | 0.77 | 0.68 | 0.68 | 0.68 | -0.13 (-16.05%) | 3,126,000 |
18 Mar 2024 | HKD | 0.8 | 0.82 | 0.74 | 0.81 | 0.81 | +0.01 (+1.25%) | 244,000 |
15 Mar 2024 | HKD | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | -0.02 (-2.44%) | 120,000 |
14 Mar 2024 | HKD | 0.64 | 0.98 | 0.61 | 0.82 | 0.82 | +0.14 (+20.59%) | 366,000 |
13 Mar 2024 | HKD | 0.67 | 0.69 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 48,000 |
12 Mar 2024 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 438,000 |
11 Mar 2024 | HKD | 0.66 | 0.72 | 0.66 | 0.71 | 0.71 | +0.03 (+4.41%) | 60,000 |
8 Mar 2024 | HKD | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 66,000 |
7 Mar 2024 | HKD | 0.69 | 0.75 | 0.68 | 0.74 | 0.74 | 0.0 (0.0%) | 474,000 |
6 Mar 2024 | HKD | 0.71 | 0.74 | 0.66 | 0.74 | 0.74 | +0.03 (+4.23%) | 114,000 |
5 Mar 2024 | HKD | 0.66 | 0.71 | 0.64 | 0.71 | 0.71 | +0.02 (+2.90%) | 228,000 |
4 Mar 2024 | HKD | 0.65 | 0.7 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 30,000 |
1 Mar 2024 | HKD | 0.66 | 0.7 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,422,000 |
29 Feb 2024 | HKD | 0.68 | 0.71 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 66,000 |
28 Feb 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 42,000 |
27 Feb 2024 | HKD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | 0.0 (0.0%) | 30,000 |
26 Feb 2024 | HKD | 0.7 | 0.73 | 0.69 | 0.71 | 0.71 | -0.03 (-4.05%) | 1,050,000 |
23 Feb 2024 | HKD | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | -0.03 (-3.90%) | 48,000 |
22 Feb 2024 | HKD | 0.75 | 0.77 | 0.69 | 0.77 | 0.77 | +0.06 (+8.45%) | 414,000 |
21 Feb 2024 | HKD | 0.66 | 0.72 | 0.66 | 0.71 | 0.71 | -0.02 (-2.74%) | 54,000 |
20 Feb 2024 | HKD | 0.64 | 0.73 | 0.64 | 0.73 | 0.73 | -0.01 (-1.35%) | 12,000 |
19 Feb 2024 | HKD | 0.76 | 0.76 | 0.68 | 0.74 | 0.74 | 0.0 (0.0%) | 84,000 |
16 Feb 2024 | HKD | 0.72 | 0.77 | 0.67 | 0.74 | 0.74 | +0.02 (+2.78%) | 672,000 |
15 Feb 2024 | HKD | 0.68 | 0.72 | 0.56 | 0.72 | 0.72 | +0.03 (+4.35%) | 270,000 |
14 Feb 2024 | HKD | 0.77 | 0.77 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 636,000 |
9 Feb 2024 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 30,000 |