Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.6004 | -0.08 (-10.13%) | 21,760 |
24 Oct 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.668 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.668 | 0.0 (0.0%) | 0 |
22 Oct 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.668 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.668 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.668 | +0.01 (+1.28%) | 11,826 |
17 Oct 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6596 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6596 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.72 | 0.78 | 0.7 | 0.78 | 0.6596 | -0.05 (-6.02%) | 15,137 |
12 Oct 2018 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.7018 | +0.03 (+3.75%) | 32,167 |
11 Oct 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6765 | 0.0 (0.0%) | 0 |
10 Oct 2018 | HKD | 0.8 | 0.8 | 0.73 | 0.8 | 0.6765 | -0.04 (-4.76%) | 104,543 |
9 Oct 2018 | HKD | 0.84 | 0.89 | 0.84 | 0.84 | 0.7103 | -0.05 (-5.62%) | 2,365 |
8 Oct 2018 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.7526 | -0.08 (-8.25%) | 23,652 |
5 Oct 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8202 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8202 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8202 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8202 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8202 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.91 | 0.97 | 0.91 | 0.97 | 0.8202 | -0.01 (-1.02%) | 29,329 |
27 Sep 2018 | HKD | 0.91 | 0.98 | 0.91 | 0.98 | 0.8287 | +0.03 (+3.16%) | 473 |
26 Sep 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8033 | 0.0 (0.0%) | 0 |
25 Sep 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8033 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8033 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 1.01 | 1.01 | 0.92 | 0.95 | 0.8033 | +0.01 (+1.06%) | 26,017 |
20 Sep 2018 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 0.7949 | +0.04 (+4.44%) | 36,897 |
19 Sep 2018 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.761 | -0.07 (-7.22%) | 166,984 |
18 Sep 2018 | HKD | 0.97 | 0.97 | 0.93 | 0.97 | 0.8202 | +0.03 (+3.19%) | 48,723 |
17 Sep 2018 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.7949 | 0.0 (0.0%) | 477,774 |
14 Sep 2018 | HKD | 0.99 | 0.99 | 0.93 | 0.94 | 0.7949 | +0.01 (+1.08%) | 126,303 |