| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.7864 | 0.0 (0.0%) | 946 |
| 12 Sep 2018 | HKD | 0.94 | 0.95 | 0.89 | 0.93 | 0.7864 | -0.01 (-1.06%) | 242,198 |
| 11 Sep 2018 | HKD | 0.95 | 0.95 | 0.9 | 0.94 | 0.7949 | +0.01 (+1.08%) | 114,003 |
| 10 Sep 2018 | HKD | 0.94 | 0.94 | 0.89 | 0.93 | 0.7864 | -0.03 (-3.12%) | 68,591 |
| 7 Sep 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8118 | -0.02 (-2.04%) | 33,113 |
| 6 Sep 2018 | HKD | 1.01 | 1.01 | 0.98 | 0.98 | 0.8287 | -0.03 (-2.97%) | 94,609 |
| 5 Sep 2018 | HKD | 0.97 | 1.01 | 0.97 | 1.01 | 0.854 | -0.01 (-0.98%) | 11,826 |
| 4 Sep 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8625 | 0.0 (0.0%) | 160,835 |
| 3 Sep 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8625 | 0.0 (0.0%) | 161,781 |
| 31 Aug 2018 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 0.8625 | +0.02 (+2%) | 484,397 |
| 30 Aug 2018 | HKD | 1.04 | 1.04 | 1 | 1 | 0.8456 | 0.0 (0.0%) | 218,073 |
| 29 Aug 2018 | HKD | 1 | 1.04 | 0.98 | 1 | 0.8456 | -0.05 (-4.76%) | 442,296 |
| 28 Aug 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8879 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 0.8879 | 0.0 (0.0%) | 9,461 |
| 24 Aug 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8879 | -0.03 (-2.78%) | 33,113 |
| 23 Aug 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9132 | 0.0 (0.0%) | 474,463 |
| 22 Aug 2018 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 0.9132 | 0.0 (0.0%) | 492,438 |
| 21 Aug 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9132 | 0.0 (0.0%) | 2,365 |
| 20 Aug 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9132 | +0.03 (+2.86%) | 7,569 |
| 17 Aug 2018 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 0.8879 | -0.01 (-0.94%) | 475,882 |
| 16 Aug 2018 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 0.8963 | +0.01 (+0.95%) | 450,810 |
| 15 Aug 2018 | HKD | 1 | 1.05 | 1 | 1.05 | 0.8879 | 0.0 (0.0%) | 317,885 |
| 14 Aug 2018 | HKD | 1 | 1.06 | 1 | 1.05 | 0.8879 | +0.03 (+2.94%) | 419,590 |
| 13 Aug 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8625 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | HKD | 1.04 | 1.08 | 1.02 | 1.02 | 0.8625 | -0.02 (-1.92%) | 45,885 |
| 9 Aug 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.8794 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | HKD | 1.02 | 1.04 | 1 | 1.04 | 0.8794 | 0.0 (0.0%) | 16,083 |
| 7 Aug 2018 | HKD | 1.02 | 1.06 | 0.97 | 1.04 | 0.8794 | 0.0 (0.0%) | 82,310 |
| 6 Aug 2018 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 0.8794 | -0.01 (-0.95%) | 3,311 |
| 3 Aug 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8879 | 0.0 (0.0%) | 3,311 |
