Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 1.6 | 1.9 | 1.59 | 1.72 | 1.4544 | +0.17 (+10.97%) | 677,871 |
9 May 2018 | HKD | 1.54 | 1.61 | 1.52 | 1.55 | 1.3107 | +0.06 (+4.03%) | 177,391 |
8 May 2018 | HKD | 1.55 | 1.55 | 1.45 | 1.49 | 1.2599 | -0.05 (-3.25%) | 56,292 |
7 May 2018 | HKD | 1.49 | 1.54 | 1.48 | 1.54 | 1.3022 | +0.04 (+2.67%) | 140,494 |
4 May 2018 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.2684 | 0.0 (0.0%) | 475,882 |
3 May 2018 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.2684 | +0.04 (+2.74%) | 47,777 |
2 May 2018 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 1.2346 | -0.04 (-2.67%) | 57,711 |
1 May 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.2684 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.2684 | -0.03 (-1.96%) | 473,043 |
27 Apr 2018 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.2937 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 1.5 | 1.53 | 1.46 | 1.53 | 1.2937 | -0.02 (-1.29%) | 61,023 |
25 Apr 2018 | HKD | 1.54 | 1.57 | 1.53 | 1.55 | 1.3107 | 0.0 (0.0%) | 306,059 |
24 Apr 2018 | HKD | 1.52 | 1.56 | 1.52 | 1.55 | 1.3107 | +0.02 (+1.31%) | 35,478 |
23 Apr 2018 | HKD | 1.53 | 1.53 | 1.51 | 1.53 | 1.2937 | -0.05 (-3.16%) | 236,522 |
20 Apr 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.336 | 0.0 (0.0%) | 0 |
19 Apr 2018 | HKD | 1.54 | 1.58 | 1.54 | 1.58 | 1.336 | -0.01 (-0.63%) | 5,677 |
18 Apr 2018 | HKD | 1.56 | 1.59 | 1.5 | 1.59 | 1.3445 | -0.01 (-0.63%) | 264,904 |
17 Apr 2018 | HKD | 1.57 | 1.6 | 1.57 | 1.6 | 1.3529 | -0.03 (-1.84%) | 11,826 |
16 Apr 2018 | HKD | 1.58 | 1.63 | 1.57 | 1.63 | 1.3783 | +0.01 (+0.62%) | 48,723 |
13 Apr 2018 | HKD | 1.58 | 1.62 | 1.58 | 1.62 | 1.3699 | +0.01 (+0.62%) | 23,652 |
12 Apr 2018 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.3614 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 1.59 | 1.63 | 1.59 | 1.61 | 1.3614 | -0.05 (-3.01%) | 105,489 |
10 Apr 2018 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.4037 | 0.0 (0.0%) | 0 |
9 Apr 2018 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.4037 | 0.0 (0.0%) | 0 |
6 Apr 2018 | HKD | 1.58 | 1.7 | 1.58 | 1.66 | 1.4037 | +0.03 (+1.84%) | 75,687 |
5 Apr 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.3783 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.3783 | 0.0 (0.0%) | 0 |
3 Apr 2018 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.3783 | -0.05 (-2.98%) | 34,532 |
2 Apr 2018 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.4206 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.4206 | 0.0 (0.0%) | 0 |