Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 1.6 | 1.69 | 1.6 | 1.68 | 1.4206 | -0.02 (-1.18%) | 18,922 |
28 Mar 2018 | HKD | 1.58 | 1.7 | 1.58 | 1.7 | 1.4375 | +0.12 (+7.59%) | 14,191 |
27 Mar 2018 | HKD | 1.58 | 1.68 | 1.58 | 1.58 | 1.336 | -0.02 (-1.25%) | 2,453,677 |
26 Mar 2018 | HKD | 1.59 | 1.6 | 1.58 | 1.6 | 1.3529 | +0.01 (+0.63%) | 15,137 |
23 Mar 2018 | HKD | 1.61 | 1.61 | 1.59 | 1.59 | 1.3445 | -0.09 (-5.36%) | 39,736 |
22 Mar 2018 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.4206 | +0.02 (+1.20%) | 23,652 |
21 Mar 2018 | HKD | 1.62 | 1.66 | 1.62 | 1.66 | 1.4037 | -0.02 (-1.19%) | 220,438 |
20 Mar 2018 | HKD | 1.7 | 1.7 | 1.61 | 1.68 | 1.4206 | -0.07 (-4.00%) | 27,437 |
19 Mar 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4798 | 0.0 (0.0%) | 0 |
16 Mar 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4798 | 0.0 (0.0%) | 0 |
15 Mar 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4798 | 0.0 (0.0%) | 0 |
14 Mar 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4798 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4798 | 0.0 (0.0%) | 0 |
12 Mar 2018 | HKD | 1.69 | 1.77 | 1.69 | 1.75 | 1.4798 | +0.07 (+4.17%) | 33,586 |
9 Mar 2018 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.4206 | 0.0 (0.0%) | 0 |
8 Mar 2018 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 1.4206 | -0.01 (-0.59%) | 473 |
7 Mar 2018 | HKD | 1.66 | 1.69 | 1.66 | 1.69 | 1.429 | 0.0 (0.0%) | 63,388 |
6 Mar 2018 | HKD | 1.65 | 1.69 | 1.65 | 1.69 | 1.429 | +0.03 (+1.81%) | 77,579 |
5 Mar 2018 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.4037 | +0.01 (+0.61%) | 72,849 |
2 Mar 2018 | HKD | 1.7 | 1.7 | 1.64 | 1.65 | 1.3952 | -0.1 (-5.71%) | 272,000 |
1 Mar 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4798 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4798 | 0.0 (0.0%) | 23,652 |
27 Feb 2018 | HKD | 1.77 | 1.79 | 1.73 | 1.75 | 1.4798 | 0.0 (0.0%) | 55,819 |
26 Feb 2018 | HKD | 1.77 | 1.77 | 1.71 | 1.75 | 1.4798 | -0.02 (-1.13%) | 65,753 |
23 Feb 2018 | HKD | 1.74 | 1.77 | 1.73 | 1.77 | 1.4967 | -0.02 (-1.12%) | 28,856 |
22 Feb 2018 | HKD | 1.71 | 1.8 | 1.7 | 1.79 | 1.5136 | +0.05 (+2.87%) | 126,303 |
21 Feb 2018 | HKD | 1.72 | 1.76 | 1.72 | 1.74 | 1.4713 | -0.06 (-3.33%) | 28,856 |
20 Feb 2018 | HKD | 1.84 | 1.84 | 1.8 | 1.8 | 1.5221 | -0.08 (-4.26%) | 99,339 |
19 Feb 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.5897 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.5897 | 0.0 (0.0%) | 0 |