Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | HKD | 1.75 | 1.76 | 1.72 | 1.76 | 1.4882 | -0.03 (-1.68%) | 27,910 |
30 Aug 2017 | HKD | 1.71 | 1.85 | 1.71 | 1.79 | 1.5136 | +0.12 (+7.19%) | 206,247 |
29 Aug 2017 | HKD | 1.68 | 1.68 | 1.64 | 1.67 | 1.4121 | -0.03 (-1.76%) | 26,963 |
28 Aug 2017 | HKD | 1.67 | 1.7 | 1.67 | 1.7 | 1.4375 | -0.06 (-3.41%) | 2,365 |
25 Aug 2017 | HKD | 1.7 | 1.76 | 1.7 | 1.76 | 1.4882 | +0.03 (+1.73%) | 9,934 |
24 Aug 2017 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.4629 | +0.03 (+1.76%) | 946 |
23 Aug 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.4375 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 1.4375 | +0.01 (+0.59%) | 33,113 |
21 Aug 2017 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.429 | -0.01 (-0.59%) | 946 |
18 Aug 2017 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.4375 | -0.03 (-1.73%) | 6,623 |
17 Aug 2017 | HKD | 1.67 | 1.73 | 1.67 | 1.73 | 1.4629 | -0.01 (-0.57%) | 8,988 |
16 Aug 2017 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.4713 | 0.0 (0.0%) | 0 |
15 Aug 2017 | HKD | 1.69 | 1.74 | 1.66 | 1.74 | 1.4713 | +0.01 (+0.58%) | 70,957 |
14 Aug 2017 | HKD | 1.7 | 1.74 | 1.7 | 1.73 | 1.4629 | +0.04 (+2.37%) | 23,652 |
11 Aug 2017 | HKD | 1.66 | 1.75 | 1.66 | 1.69 | 1.429 | -0.07 (-3.98%) | 83,256 |
10 Aug 2017 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.4882 | 0.0 (0.0%) | 0 |
9 Aug 2017 | HKD | 1.7 | 1.76 | 1.66 | 1.76 | 1.4882 | +0.07 (+4.14%) | 20,814 |
8 Aug 2017 | HKD | 1.7 | 1.7 | 1.67 | 1.69 | 1.429 | -0.03 (-1.74%) | 157,997 |
7 Aug 2017 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.4544 | -0.01 (-0.58%) | 7,096 |
4 Aug 2017 | HKD | 1.68 | 1.73 | 1.67 | 1.73 | 1.4629 | +0.03 (+1.76%) | 70,483 |
3 Aug 2017 | HKD | 1.71 | 1.71 | 1.69 | 1.7 | 1.4375 | -0.07 (-3.95%) | 110,219 |
2 Aug 2017 | HKD | 1.7 | 1.77 | 1.7 | 1.77 | 1.4967 | -0.01 (-0.56%) | 59,130 |
1 Aug 2017 | HKD | 1.68 | 1.78 | 1.68 | 1.78 | 1.5051 | -0.01 (-0.56%) | 30,275 |
31 Jul 2017 | HKD | 1.75 | 1.79 | 1.67 | 1.79 | 1.5136 | 0.0 (0.0%) | 65,280 |
28 Jul 2017 | HKD | 1.81 | 1.84 | 1.75 | 1.79 | 1.5136 | -0.02 (-1.10%) | 73,322 |
27 Jul 2017 | HKD | 1.8 | 1.82 | 1.8 | 1.81 | 1.5305 | -0.05 (-2.69%) | 34,059 |
26 Jul 2017 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.5728 | 0.0 (0.0%) | 0 |
25 Jul 2017 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.5728 | 0.0 (0.0%) | 0 |
24 Jul 2017 | HKD | 1.83 | 1.86 | 1.8 | 1.86 | 1.5728 | +0.01 (+0.54%) | 90,824 |
21 Jul 2017 | HKD | 1.84 | 1.85 | 1.81 | 1.85 | 1.5643 | -0.04 (-2.12%) | 116,369 |